Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.11 -18.84 (-0.36%) Dow
38,114.58 -326.96 (-0.85%) Nasdaq
16,817.47 -103.11 (-0.61%) Bitcoin USD
69,237.69 +1,943.77 (+2.89%) CMC Crypto 200
1,449.33 -6.54 (-0.45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:1180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.73 | -43.67 | -19.37% | 1 | 4 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 4 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 14 | 62 |
| - | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | 1 | 28 |
| 233.00 | 0.00 | - | 1 | 306 | 2024-06-21 | 3.87 | 0.00 | - | 4 | 369 |
| - | - | - | - | - | 2024-06-28 | 4.25 | 0.00 | - | 2 | 3 |
| 238.90 | 0.00 | - | 1 | 52 | 2024-07-19 | 11.93 | +1.73 | +16.96% | 2 | 108 |
| 207.97 | 0.00 | - | 1 | 2 | 2024-08-16 | 19.30 | 0.00 | - | 6 | 32 |
| 268.40 | 0.00 | - | 1 | 41 | 2024-09-20 | 26.80 | 0.00 | - | 1 | 189 |
| 262.50 | 0.00 | - | 1 | 6 | 2024-10-18 | 40.90 | 0.00 | - | 1 | 49 |
| 245.70 | 0.00 | - | 1 | 3 | 2024-12-20 | 52.47 | -25.63 | -32.82% | 3 | 21 |
| 326.00 | 0.00 | - | 3 | 99 | 2025-01-17 | 53.45 | 0.00 | - | 1 | 179 |
| 268.40 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 105.30 | 0.00 | - | 1 | 4 |
| 348.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 81.10 | 0.00 | - | 1 | 8 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 104.20 | 0.00 | - | 1 | 2 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 109.37 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.