Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,536.34 -115.30 (-0.17%) CMC Crypto 200
1,450.40 -5.47 (-0.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 296.98 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
| 195.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.95 | 0.00 | - | 12 | 0 |
| 305.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.38 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.29 | 0.00 | - | 9 | 0 |
| 341.10 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 5 | 0 |
| 191.00 | 0.00 | - | 5 | 12 | 2024-09-20 | 15.00 | 0.00 | - | 1 | 0 |
| 332.00 | 0.00 | - | - | 0 | 2024-10-18 | 21.20 | 0.00 | - | 3 | 0 |
| 216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 33.30 | 0.00 | - | 1 | 0 |
| 290.72 | 0.00 | - | 1 | 26 | 2025-01-17 | 38.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 47.60 | 0.00 | - | 1 | 0 |
| 402.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 61.30 | 0.00 | - | 1 | 0 |
| 302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 84.90 | 0.00 | - | 3 | 0 |
| 438.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 86.06 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.