Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,770.12 +80.69 (+0.12%) CMC Crypto 200
1,455.46 -0.41 (-0.03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1070.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 9 | 46 |
| 317.55 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.32 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 2024-06-14 | 2.25 | 0.00 | - | 1 | 1 |
| 344.98 | 0.00 | - | 1 | 326 | 2024-06-21 | 1.10 | 0.00 | - | 9 | 100 |
| - | - | - | - | - | 2024-06-28 | 1.07 | 0.00 | - | - | 14 |
| 347.75 | 0.00 | - | 4 | 20 | 2024-07-19 | 3.00 | 0.00 | - | 2 | 81 |
| 365.45 | 0.00 | - | 1 | 11 | 2024-09-20 | 19.96 | 0.00 | - | 1 | 49 |
| 364.65 | 0.00 | - | 10 | 12 | 2024-12-20 | 26.10 | 0.00 | - | 1 | 55 |
| 259.50 | 0.00 | - | 1 | 109 | 2025-01-17 | 28.40 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2025-03-21 | 72.82 | 0.00 | - | 20 | 24 |
| 477.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 53.60 | 0.00 | - | 9 | 31 |
| 371.87 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 389.99 | 0.00 | - | 1 | 3 | 2026-01-16 | 77.40 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.