Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,945.23 +700.63 (+1.03%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | 0.00 | - | 2 | 71 | 2024-06-21 | 0.42 | 0.00 | - | 1 | 227 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 2024-08-16 | 1.57 | 0.00 | - | 4 | 306 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 9.89 | 0.00 | - | 1 | 11 |
| 512.56 | +8.06 | +1.60% | 1 | 122 | 2025-01-17 | 10.50 | 0.00 | - | 6 | 254 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 18.87 | 0.00 | - | 1 | 3 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 52.78 | 0.00 | - | 20 | 57 |
| 414.31 | 0.00 | - | 12 | 14 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.