Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,296.35 -2,051.67 (-2.96%) CMC Crypto 200
1,416.69 -11.88 (-0.83%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 522.76 | 0.00 | - | 4 | 4 | 2024-06-07 | 0.05 | 0.00 | - | 15 | 0 |
| 527.10 | +77.10 | +17.13% | 1 | 484 | 2024-06-21 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.79 | -0.54 | -40.60% | 1 | 1 |
| 312.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.90 | 0.00 | - | - | 8 |
| 574.88 | 0.00 | - | 1 | 4 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 1 | 0 |
| 581.92 | 0.00 | - | - | 10 | 2024-12-20 | 3.80 | 0.00 | - | 4 | 0 |
| 541.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.00 | -7.60 | -48.72% | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 18.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-03-21 | 15.83 | 0.00 | - | 1 | 1 |
| 555.00 | 0.00 | - | 1 | 224 | 2025-06-20 | 36.97 | 0.00 | - | 3 | 34 |
| 431.90 | 0.00 | - | 3 | 85 | 2025-12-19 | 30.00 | 0.00 | - | 1 | 0 |
| 623.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.