Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,314.83 +6.93 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,943.08 -252.52 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,281.24 -622.45 (-0.89%) CMC Crypto 200
1,510.59 -15.83 (-1.04%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 572.83 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 597.00 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.38 | +0.18 | +90.00% | 2 | 337 |
| 183.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.47 | 0.00 | - | 2 | 49 |
| 426.97 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 502.00 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.44 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-10-18 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 10.80 | 0.00 | - | 1 | 9 |
| 498.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 267 |
| - | - | - | - | - | 2025-02-21 | 11.35 | 0.00 | - | 2 | 2 |
| 453.96 | 0.00 | - | 1 | 54 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 27 |
| 610.00 | 0.00 | - | 2 | 66 | 2025-12-19 | 47.18 | 0.00 | - | 1 | 75 |
| 644.35 | 0.00 | - | 1 | 30 | 2026-01-16 | 40.40 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.