Singapore markets open in 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.38 +771.50 (+1.32%) CMC Crypto 200
1,274.44 +3.70 (+0.29%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 593.52 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| 650.40 | 0.00 | - | 1 | 369 | 2024-06-21 | 0.25 | +0.13 | +108.33% | 1 | 418 |
| 479.90 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.01 | 0.00 | - | 10 | 18 |
| 313.73 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-10-18 | 2.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-12-20 | 2.49 | 0.00 | - | 1 | 4 |
| 673.87 | 0.00 | - | 1 | 209 | 2025-01-17 | 4.86 | 0.00 | - | 2 | 380 |
| - | - | - | - | - | 2025-02-21 | 4.65 | 0.00 | - | - | 5 |
| 676.87 | 0.00 | - | - | 1 | 2025-03-21 | 6.44 | 0.00 | - | 5 | 5 |
| 525.70 | 0.00 | - | 1 | 3 | 2025-06-20 | 6.90 | 0.00 | - | 5 | 8 |
| 729.05 | 0.00 | - | 10 | 5 | 2025-12-19 | 31.00 | 0.00 | - | 1 | 27 |
| 660.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 17.10 | +4.90 | +40.16% | 1 | 21 |
© 2024 Yahoo. All rights reserved.