Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,999.56 +40.64 (+0.06%) CMC Crypto 200
1,326.20 -38.92 (-2.85%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.87 | 0.00 | - | 4 | 123 | 2024-06-21 | 0.49 | 0.00 | - | 2 | 862 |
| 521.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 36 |
| 536.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.27 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-10-18 | 2.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 726.07 | 0.00 | - | 3 | 153 | 2025-01-17 | 3.43 | 0.00 | - | 1 | 260 |
| - | - | - | - | - | 2025-02-21 | 4.55 | 0.00 | - | 40 | 20 |
| 668.00 | 0.00 | - | - | 3 | 2025-03-21 | 5.05 | 0.00 | - | 40 | 34 |
| - | - | - | - | - | 2025-06-20 | 18.00 | 0.00 | - | 1 | 3 |
| 745.95 | 0.00 | - | 3 | 10 | 2025-12-19 | 18.49 | 0.00 | - | 1 | 10 |
| 662.95 | 0.00 | - | 1 | 1 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.