Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.00 +325.49 (+0.48%) CMC Crypto 200
1,423.59 -4.97 (-0.35%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.04 | -19.05% | 3 | 97 | 2024-06-21 | 595.72 | 0.00 | - | 5 | 0 |
| 0.60 | -0.25 | -29.41% | 21 | 122 | 2024-07-19 | 595.87 | 0.00 | - | 5 | 0 |
| 1.57 | -0.28 | -15.14% | 4 | 63 | 2024-08-16 | 623.50 | 0.00 | - | 2 | 0 |
| 3.63 | -2.70 | -42.65% | 4 | 75 | 2024-09-20 | - | - | - | - | - |
| 5.03 | -1.97 | -28.14% | 2 | 299 | 2024-10-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 206 | 2024-12-20 | 640.20 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 113 | 2025-01-17 | - | - | - | - | - |
| 37.14 | 0.00 | - | 4 | 52 | 2025-02-21 | - | - | - | - | - |
| 22.24 | -6.17 | -21.72% | 5 | 12 | 2025-03-21 | - | - | - | - | - |
| 36.13 | -8.60 | -19.23% | 29 | 52 | 2025-06-20 | 585.23 | 0.00 | - | - | 0 |
| 84.50 | 0.00 | - | 1 | 37 | 2025-12-19 | - | - | - | - | - |
| 72.40 | -8.93 | -10.98% | 6 | 47 | 2026-01-16 | 653.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.