Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,904.21 +781.28 (+1.18%) CMC Crypto 200
1,367.75 -6.09 (-0.44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -1.40 | -75.68% | 43 | 41 | 2024-05-24 | - | - | - | - | - |
| 0.93 | -2.62 | -73.80% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 1.70 | -1.66 | -49.40% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 8.80 | -8.42 | -48.90% | 11 | 261 | 2024-06-21 | 361.00 | 0.00 | - | - | 1 |
| 19.25 | -9.12 | -32.15% | 2 | 63 | 2024-07-19 | 295.30 | 0.00 | - | - | 0 |
| 39.80 | 0.00 | - | 6 | 18 | 2024-08-16 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 14 | 2024-09-20 | - | - | - | - | - |
| 79.29 | 0.00 | - | 3 | 85 | 2024-10-18 | 299.80 | 0.00 | - | - | 1 |
| 81.47 | +5.28 | +6.93% | 1 | 25 | 2024-12-20 | - | - | - | - | - |
| 93.70 | -7.93 | -7.80% | 8 | 237 | 2025-01-17 | 349.43 | 0.00 | - | 1 | 2 |
| 120.30 | 0.00 | - | 18 | 122 | 2025-03-21 | - | - | - | - | - |
| 75.00 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 114.90 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 208.88 | 0.00 | - | 3 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.