Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
79.17 | -27.40 | -25.71% | 1 | 73 | 2024-05-24 | 4.46 | +0.04 | +0.90% | 55 | 95 |
120.00 | 0.00 | - | 4 | 37 | 2024-05-31 | 10.25 | +2.15 | +26.54% | 1 | 35 |
100.58 | 0.00 | - | 3 | 20 | 2024-06-07 | 13.63 | +3.73 | +37.68% | 1 | 30 |
106.25 | -35.00 | -24.78% | 10 | 542 | 2024-06-14 | 28.00 | +1.90 | +7.28% | 1 | 15 |
107.10 | -35.22 | -24.75% | 3 | 757 | 2024-06-21 | 32.39 | +1.39 | +4.48% | 17 | 345 |
120.90 | -30.10 | -19.93% | 4 | 3 | 2024-06-28 | 35.00 | +4.92 | +16.36% | 1 | 4 |
126.70 | -25.30 | -16.64% | 1 | 219 | 2024-07-19 | 45.50 | +0.74 | +1.65% | 3 | 335 |
142.40 | -25.65 | -15.26% | 2 | 106 | 2024-08-16 | 61.30 | +8.10 | +15.23% | 16 | 93 |
184.00 | 0.00 | - | 1 | 141 | 2024-09-20 | 74.90 | 0.00 | - | 7 | 34 |
214.50 | 0.00 | - | 5 | 53 | 2024-10-18 | 84.06 | +1.46 | +1.77% | 1 | 40 |
205.80 | -28.30 | -12.09% | 1 | 143 | 2024-12-20 | 99.60 | 0.00 | - | 8 | 297 |
207.90 | -15.70 | -7.02% | 15 | 575 | 2025-01-17 | 106.35 | +7.20 | +7.26% | 7 | 549 |
249.84 | 0.00 | - | 38 | 28 | 2025-02-21 | 115.44 | -16.30 | -12.37% | 9 | 31 |
268.20 | 0.00 | - | 44 | 30 | 2025-03-21 | 121.47 | +7.47 | +6.55% | 9 | 41 |
258.50 | -14.00 | -5.14% | 6 | 18 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 2 |
270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
316.98 | -18.02 | -5.38% | 1 | 56 | 2026-01-16 | 167.70 | 0.00 | - | 1 | 10 |