Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.84 +105.09 (+0.16%) CMC Crypto 200
1,367.56 -6.28 (-0.46%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.82 | 0.00 | - | 2 | 5 | 2024-05-24 | 0.61 | -0.20 | -24.69% | 10 | 41 |
| 206.26 | 0.00 | - | 2 | 15 | 2024-05-31 | 1.72 | +0.04 | +2.38% | 18 | 71 |
| 72.44 | 0.00 | - | 1 | 1 | 2024-06-07 | 2.63 | 0.00 | - | 3 | 38 |
| 143.88 | 0.00 | - | 1 | 2 | 2024-06-14 | 9.80 | +1.05 | +12.00% | 54 | 40 |
| 218.43 | 0.00 | - | 92 | 286 | 2024-06-21 | 11.90 | +3.70 | +45.12% | 5 | 329 |
| 145.80 | 0.00 | - | 3 | 14 | 2024-08-16 | 25.60 | 0.00 | - | 1 | 74 |
| 139.30 | 0.00 | - | 2 | 36 | 2024-09-20 | 58.80 | 0.00 | - | 1 | 42 |
| 195.80 | 0.00 | - | 1 | 2 | 2024-10-18 | 54.70 | +6.10 | +12.55% | 1 | 195 |
| 254.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.