Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,333.13 -10.22 (-0.31%) Nikkei
39,541.75 +200.21 (+0.51%) Hang Seng
17,771.02 +54.55 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,589.27 +822.19 (+1.35%) CMC Crypto 200
1,282.88 -0.95 (-0.07%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C00720000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 982.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO240920C00720000 | 2024-04-29 2:30PM EDT | 2024-09-20 | 629.43 | 669.50 | 684.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241018C00720000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 695.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00720000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 691.85 | 944.00 | 960.00 | 0.00 | - | 1 | 5 | 124.45% |
| AVGO250117C00720000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 1,116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250620C00720000 | 2024-03-04 4:35PM EDT | 2025-06-20 | 723.50 | 670.00 | 690.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00720000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 633.60 | 642.00 | 660.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO260116C00720000 | 2023-12-14 12:21PM EDT | 2026-01-16 | 458.65 | 442.00 | 457.10 | 0.00 | - | - | 3 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 2026-12-18 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P00720000 | 2024-06-21 9:50AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240719P00720000 | 2024-05-29 11:12AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVGO240920P00720000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241018P00720000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AVGO241220P00720000 | 2024-06-21 9:41AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250117P00720000 | 2024-06-27 11:20AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO250221P00720000 | 2024-04-16 9:38AM EDT | 2025-02-21 | 6.55 | 0.90 | 9.20 | 0.00 | - | - | 40 | 51.78% |
| AVGO250321P00720000 | 2024-03-21 12:19PM EDT | 2025-03-21 | 9.44 | 11.00 | 15.20 | 0.00 | - | - | 1 | 58.84% |
| AVGO250620P00720000 | 2024-05-02 2:12PM EDT | 2025-06-20 | 15.20 | 4.00 | 14.00 | 0.00 | - | 2 | 5 | 51.56% |
| AVGO251219P00720000 | 2024-06-05 3:55PM EDT | 2025-12-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO260116P00720000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO261218P00720000 | 2024-06-25 10:16AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.