Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,754.23 -1,168.68 (-1.89%) CMC Crypto 200
1,267.44 -16.39 (-1.28%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00680000 | 2024-05-31 3:55PM EDT | 2024-10-18 | 647.70 | 927.00 | 942.00 | 0.00 | - | 1 | 2 | 90.31% |
| AVGO241220C00680000 | 2024-05-23 9:50AM EDT | 2024-12-20 | 752.10 | 982.00 | 999.00 | 0.00 | - | 1 | 1 | 120.52% |
| AVGO250117C00680000 | 2024-06-18 9:39AM EDT | 2025-01-17 | 1,160.00 | 933.00 | 948.00 | 0.00 | - | 2 | 139 | 74.57% |
| AVGO250620C00680000 | 2023-09-25 12:32PM EDT | 2025-06-20 | 245.86 | 254.60 | 264.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO251219C00680000 | 2024-06-11 10:26AM EDT | 2025-12-19 | 786.25 | 946.00 | 964.00 | 0.00 | - | 1 | 21 | 53.95% |
| AVGO260116C00680000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 847.06 | 946.00 | 966.00 | 0.00 | - | 2 | 7 | 53.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P00680000 | 2024-06-27 3:40PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 311 | 106.25% |
| AVGO240920P00680000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 2.42 | 0.05 | 3.70 | 0.00 | - | 5 | 523 | 80.88% |
| AVGO241018P00680000 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.16 | 0.00 | 2.60 | 0.00 | - | 6 | 29 | 66.74% |
| AVGO241220P00680000 | 2024-06-12 9:53AM EDT | 2024-12-20 | 1.30 | 0.50 | 3.80 | 0.00 | - | 10 | 96 | 57.12% |
| AVGO250117P00680000 | 2024-06-11 11:59AM EDT | 2025-01-17 | 1.67 | 0.15 | 4.20 | 0.00 | - | 9 | 133 | 53.12% |
| AVGO250221P00680000 | 2024-05-13 2:40PM EDT | 2025-02-21 | 3.80 | 0.00 | 3.70 | 0.00 | - | 4 | 51 | 53.10% |
| AVGO250321P00680000 | 2024-06-21 10:19AM EDT | 2025-03-21 | 2.10 | 0.00 | 4.80 | 0.00 | - | 32 | 33 | 52.40% |
| AVGO250620P00680000 | 2024-06-05 12:19PM EDT | 2025-06-20 | 6.30 | 0.00 | 8.80 | 0.00 | - | 1 | 5 | 50.42% |
| AVGO251219P00680000 | 2024-06-18 11:47AM EDT | 2025-12-19 | 6.00 | 1.00 | 11.00 | 0.00 | - | 2 | 50 | 42.89% |
| AVGO260116P00680000 | 2024-06-25 11:40AM EDT | 2026-01-16 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 24 | 42.58% |
| AVGO261218P00680000 | 2024-06-26 10:04AM EDT | 2026-12-18 | 16.00 | 10.00 | 18.90 | 0.00 | - | 1 | 10 | 37.32% |
© 2024 Yahoo. All rights reserved.