Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C02060000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
AVGO240705C02060000 | 2024-06-27 10:26AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
AVGO240712C02060000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240726C02060000 | 2024-06-26 11:05AM EDT | 2024-07-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AVGO240802C02060000 | 2024-06-24 11:54AM EDT | 2024-08-02 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |