Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,334.30 -9.05 (-0.27%) Nikkei
39,505.69 +164.15 (+0.42%) Hang Seng
17,800.87 +84.40 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,444.81 +571.29 (+0.94%) CMC Crypto 200
1,282.23 +16.09 (+1.27%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1910.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01910000 | 2024-06-27 10:32AM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AVGO240712C01910000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVGO240719C01910000 | 2024-06-27 3:42PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| AVGO240816C01910000 | 2024-06-27 2:19PM EDT | 2024-08-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712P01910000 | 2024-06-20 10:37AM EDT | 2024-07-12 | 165.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240719P01910000 | 2024-06-18 3:20PM EDT | 2024-07-19 | 163.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.