Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628C01725000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
AVGO240705C01725000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240628P01725000 | 2024-06-27 3:40PM EDT | 2024-06-28 | 145.00 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
AVGO240705P01725000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |