Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1525.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01525000 | 2024-06-28 12:31PM EDT | 2024-07-12 | 95.10 | 95.00 | 104.00 | +13.10 | +15.98% | 4 | 9 | 44.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01525000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 4.70 | 4.30 | 5.30 | -5.65 | -54.59% | 204 | 91 | 34.36% |
| AVGO240712P01525000 | 2024-06-28 1:55PM EDT | 2024-07-12 | 16.12 | 12.50 | 17.30 | -6.58 | -28.99% | 58 | 840 | 38.44% |
| AVGO240726P01525000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 41.77 | 29.80 | 38.70 | 0.00 | - | 1 | 16 | 41.61% |
| AVGO240802P01525000 | 2024-06-28 1:57PM EDT | 2024-08-02 | 41.50 | 35.30 | 44.70 | -7.59 | -15.46% | 2 | 3 | 40.62% |
© 2024 Yahoo. All rights reserved.