Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,653.54 -1,087.71 (-1.76%) CMC Crypto 200
1,263.92 -19.90 (-1.55%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1515.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01515000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 91.00 | 90.10 | 98.90 | 0.00 | - | 2 | 4 | 43.47% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 2024-08-02 | 200.00 | 128.50 | 138.70 | 0.00 | - | 1 | 1 | 44.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01515000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 3.80 | 3.10 | 4.20 | -5.47 | -59.01% | 259 | 45 | 34.85% |
| AVGO240712P01515000 | 2024-06-28 3:51PM EDT | 2024-07-12 | 13.72 | 12.70 | 14.80 | -7.18 | -34.35% | 27 | 133 | 38.39% |
| AVGO240726P01515000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 36.60 | 26.00 | 34.70 | 0.00 | - | 31 | 229 | 41.20% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 2024-08-02 | 18.92 | 32.00 | 41.00 | 0.00 | - | 3 | 3 | 40.54% |
© 2024 Yahoo. All rights reserved.