Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,334.61 -8.74 (-0.26%) Nikkei
39,512.51 +170.97 (+0.43%) Hang Seng
17,787.69 +71.22 (+0.40%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,511.92 +768.30 (+1.26%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1495.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01495000 | 2024-06-25 1:57PM EDT | 2024-06-28 | 105.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 2024-07-05 | 208.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240712C01495000 | 2024-06-26 2:41PM EDT | 2024-07-12 | 110.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240726C01495000 | 2024-06-27 10:29AM EDT | 2024-07-26 | 137.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01495000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| AVGO240705P01495000 | 2024-06-27 3:01PM EDT | 2024-07-05 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AVGO240712P01495000 | 2024-06-27 3:48PM EDT | 2024-07-12 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240726P01495000 | 2024-06-27 3:19PM EDT | 2024-07-26 | 29.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AVGO240802P01495000 | 2024-06-25 2:19PM EDT | 2024-08-02 | 34.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.