Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,333.00 -10.35 (-0.31%) Nikkei
39,495.31 +153.77 (+0.39%) Hang Seng
17,801.95 +85.48 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,429.96 +546.59 (+0.90%) CMC Crypto 200
1,281.75 +15.61 (+1.23%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1485.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01485000 | 2024-06-27 11:43AM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240712C01485000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 110.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO240726C01485000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 155.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01485000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AVGO240705P01485000 | 2024-06-27 3:43PM EDT | 2024-07-05 | 4.87 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| AVGO240712P01485000 | 2024-06-27 3:06PM EDT | 2024-07-12 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240726P01485000 | 2024-06-26 9:49AM EDT | 2024-07-26 | 21.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.