Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,334.32 -9.03 (-0.27%) Nikkei
39,516.84 +175.30 (+0.45%) Hang Seng
17,782.94 +66.47 (+0.38%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,463.90 +737.20 (+1.21%) CMC Crypto 200
1,281.03 -2.80 (-0.22%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1465.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 234.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240712C01465000 | 2024-06-27 3:01PM EDT | 2024-07-12 | 131.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01465000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| AVGO240705P01465000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| AVGO240712P01465000 | 2024-06-27 12:42PM EDT | 2024-07-12 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240726P01465000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.