Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 981.51 | 0.00 | - | 2 | 4 | 660.00 | 13.10 | -1.56 | -10.64% | 1 | 28 |
| - | - | - | - | - | 680.00 | 16.00 | 0.00 | - | 1 | 10 |
| 948.51 | 0.00 | - | 1 | 4 | 700.00 | 16.00 | -3.20 | -16.67% | 2 | 7 |
| 740.92 | 0.00 | - | 1 | 1 | 720.00 | 21.00 | 0.00 | - | 1 | 8 |
| 639.50 | 0.00 | - | 2 | 2 | 740.00 | 23.00 | 0.00 | - | 1 | 3 |
| 915.33 | 0.00 | - | 2 | 2 | 760.00 | 25.00 | 0.00 | - | 1 | 3 |
| 956.84 | 0.00 | - | 2 | 1 | 780.00 | - | - | - | - | - |
| 880.59 | 0.00 | - | 2 | 15 | 800.00 | 28.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 820.00 | 32.90 | 0.00 | - | 1 | 2 |
| 650.63 | 0.00 | - | 10 | 8 | 840.00 | - | - | - | - | - |
| - | - | - | - | - | 880.00 | 42.92 | 0.00 | - | 4 | 8 |
| 788.00 | 0.00 | - | 1 | 1 | 900.00 | 45.10 | 0.00 | - | 1 | 5 |
| 860.00 | 0.00 | - | 1 | 2 | 920.00 | - | - | - | - | - |
| 832.48 | 0.00 | - | 1 | 1 | 940.00 | 45.50 | 0.00 | - | 2 | 1 |
| 920.05 | 0.00 | - | - | 2 | 980.00 | 54.00 | 0.00 | - | 1 | 4 |
| 727.27 | 0.00 | - | 1 | 12 | 1,000.00 | 62.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 1,020.00 | 60.80 | 0.00 | - | - | 2 |
| 678.33 | 0.00 | - | 1 | 1 | 1,060.00 | 61.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,080.00 | 77.00 | -3.80 | -4.70% | 1 | 4 |
| 651.28 | 0.00 | - | 1 | 16 | 1,100.00 | 85.00 | -0.50 | -0.58% | 1 | 4 |
| - | - | - | - | - | 1,120.00 | 98.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 1,140.00 | 100.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,160.00 | 113.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,180.00 | 100.95 | 0.00 | - | 3 | 4 |
| 608.00 | 0.00 | - | 4 | 3 | 1,200.00 | 115.70 | -3.20 | -2.69% | 1 | 41 |
| - | - | - | - | - | 1,220.00 | 123.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 1,240.00 | 135.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,260.00 | 150.56 | 0.00 | - | 2 | 14 |
| 436.49 | 0.00 | - | 1 | 1 | 1,280.00 | 152.60 | 0.00 | - | 3 | 27 |
| 542.00 | -58.00 | -9.67% | 1 | 7 | 1,300.00 | 150.80 | -2.20 | -1.44% | 1 | 26 |
| 335.00 | 0.00 | - | 1 | 1 | 1,320.00 | 154.00 | -10.80 | -6.55% | 8 | 40 |
| 595.00 | 0.00 | - | 1 | 23 | 1,340.00 | 174.75 | 0.00 | - | 20 | 46 |
| 333.00 | 0.00 | - | - | 1 | 1,360.00 | 169.20 | -12.95 | -7.11% | 28 | 50 |
| 579.00 | 0.00 | - | 1 | 4 | 1,380.00 | 174.34 | -19.41 | -10.02% | 20 | 40 |
| 489.06 | +14.16 | +2.98% | 1 | 10 | 1,400.00 | 193.20 | 0.00 | - | 1 | 52 |
| 465.00 | 0.00 | - | 1 | 15 | 1,420.00 | 211.20 | 0.00 | - | 12 | 28 |
| 653.82 | 0.00 | - | 1 | 3 | 1,440.00 | 216.05 | 0.00 | - | 50 | 78 |
| 458.82 | 0.00 | - | 3 | 3 | 1,460.00 | 228.50 | 0.00 | - | 2 | 7 |
| 518.11 | 0.00 | - | 2 | 2 | 1,480.00 | 237.30 | 0.00 | - | 10 | 27 |
| 428.62 | 0.00 | - | 1 | 17 | 1,500.00 | 247.00 | 0.00 | - | 28 | 23 |
| - | - | - | - | - | 1,520.00 | 256.60 | 0.00 | - | 22 | 31 |
| 475.55 | 0.00 | - | 5 | 8 | 1,540.00 | 267.70 | 0.00 | - | 2 | 27 |
| 460.00 | 0.00 | - | 1 | 3 | 1,560.00 | 277.70 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,580.00 | 290.05 | 0.00 | - | 1 | 41 |
| 411.00 | +26.23 | +6.82% | 1 | 30 | 1,600.00 | 277.00 | -21.00 | -7.05% | 2 | 24 |
| 419.00 | +4.75 | +1.15% | 1 | 1 | 1,620.00 | 304.50 | 0.00 | - | 1 | 13 |
| 388.00 | 0.00 | - | 1 | 4 | 1,640.00 | 318.15 | 0.00 | - | 1 | 32 |
| 390.00 | -35.84 | -8.42% | 1 | 17 | 1,660.00 | - | - | - | - | - |
| 383.00 | -68.50 | -15.17% | 4 | 5 | 1,680.00 | - | - | - | - | - |
| 384.00 | +27.93 | +7.84% | 3 | 79 | 1,700.00 | 353.18 | 0.00 | - | 1 | 23 |
| 458.00 | 0.00 | - | 3 | 15 | 1,720.00 | 365.80 | 0.00 | - | 2 | 2 |
| 429.90 | 0.00 | - | 1 | 8 | 1,740.00 | - | - | - | - | - |
| 482.40 | 0.00 | - | 1 | 17 | 1,760.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | 5 | 30 | 1,780.00 | - | - | - | - | - |
| 331.00 | +2.30 | +0.70% | 2 | 52 | 1,800.00 | 415.00 | 0.00 | - | 1 | 2 |
| 321.00 | +8.77 | +2.81% | 14 | 28 | 1,820.00 | - | - | - | - | - |
| 317.65 | +13.25 | +4.35% | 13 | 57 | 1,840.00 | 374.00 | 0.00 | - | - | 2 |
| 311.85 | 0.00 | - | 1 | 5 | 1,860.00 | - | - | - | - | - |
| 307.00 | 0.00 | - | 1 | 5 | 1,880.00 | - | - | - | - | - |
| 296.00 | +9.10 | +3.17% | 1 | 8 | 1,900.00 | 385.16 | 0.00 | - | - | 1 |
| 282.21 | 0.00 | - | 1 | 2 | 1,920.00 | 434.70 | 0.00 | - | 2 | 2 |
| 450.75 | 0.00 | - | - | 3 | 1,940.00 | - | - | - | - | - |
| 435.75 | 0.00 | - | 3 | 2 | 1,960.00 | - | - | - | - | - |
| 319.90 | 0.00 | - | 1 | 5 | 1,980.00 | - | - | - | - | - |
| 272.00 | +2.20 | +0.82% | 1 | 63 | 2,000.00 | 490.00 | 0.00 | - | 1 | 7 |
| 276.95 | 0.00 | - | 12 | 3 | 2,050.00 | - | - | - | - | - |
| 243.80 | +0.60 | +0.25% | 3 | 90 | 2,100.00 | - | - | - | - | - |
| 232.00 | +22.10 | +10.53% | 2 | 25 | 2,200.00 | - | - | - | - | - |
| 220.30 | 0.00 | - | 2 | 2 | 2,250.00 | - | - | - | - | - |
| 260.71 | 0.00 | - | 2 | 8 | 2,300.00 | - | - | - | - | - |
| 180.07 | 0.00 | - | 2 | 3 | 2,400.00 | - | - | - | - | - |
| 307.25 | 0.00 | - | - | 3 | 2,450.00 | - | - | - | - | - |
| 161.88 | 0.00 | - | 1 | 23 | 2,500.00 | - | - | - | - | - |
| 135.16 | 0.00 | - | 2 | 3 | 2,700.00 | - | - | - | - | - |
| 143.50 | +13.94 | +10.76% | 2 | 15 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.