Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,323.44 -2.84 (-0.09%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.97 +7.07 (+0.04%) FTSE 100
8,283.84 +36.05 (+0.44%) Bitcoin USD
61,660.76 +1,005.65 (+1.66%) CMC Crypto 200
1,278.48 -5.31 (-0.41%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218C00660000 | 2024-06-24 3:51PM EDT | 660.00 | 981.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00700000 | 2024-06-24 3:51PM EDT | 700.00 | 948.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00720000 | 2024-06-07 9:37AM EDT | 720.00 | 740.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00740000 | 2024-06-04 10:11AM EDT | 740.00 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 760.00 | 915.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00780000 | 2024-06-21 3:50PM EDT | 780.00 | 956.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C00800000 | 2024-06-18 10:47AM EDT | 800.00 | 1,063.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C00840000 | 2024-06-06 3:43PM EDT | 840.00 | 650.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO261218C00900000 | 2024-06-25 3:31PM EDT | 900.00 | 788.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00920000 | 2024-06-13 11:56AM EDT | 920.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00940000 | 2024-06-21 3:50PM EDT | 940.00 | 832.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00980000 | 2024-06-17 10:44AM EDT | 980.00 | 920.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01000000 | 2024-06-25 11:40AM EDT | 1,000.00 | 727.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01060000 | 2024-05-31 11:38AM EDT | 1,060.00 | 447.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01100000 | 2024-06-17 1:52PM EDT | 1,100.00 | 869.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01200000 | 2024-06-24 3:49PM EDT | 1,200.00 | 608.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO261218C01280000 | 2024-06-11 12:50PM EDT | 1,280.00 | 436.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01300000 | 2024-06-13 3:29PM EDT | 1,300.00 | 600.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01320000 | 2024-06-05 9:32AM EDT | 1,320.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01340000 | 2024-06-21 3:24PM EDT | 1,340.00 | 595.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01360000 | 2024-06-05 10:21AM EDT | 1,360.00 | 333.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO261218C01380000 | 2024-06-14 10:43AM EDT | 1,380.00 | 579.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01400000 | 2024-06-17 2:19PM EDT | 1,400.00 | 682.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C01420000 | 2024-06-25 3:59PM EDT | 1,420.00 | 476.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVGO261218C01440000 | 2024-06-18 10:01AM EDT | 1,440.00 | 653.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01460000 | 2024-06-25 3:33PM EDT | 1,460.00 | 458.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01480000 | 2024-06-21 3:08PM EDT | 1,480.00 | 518.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO261218C01500000 | 2024-06-25 3:33PM EDT | 1,500.00 | 442.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO261218C01540000 | 2024-06-13 3:49PM EDT | 1,540.00 | 475.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO261218C01560000 | 2024-06-24 9:30AM EDT | 1,560.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C01600000 | 2024-06-25 3:39PM EDT | 1,600.00 | 401.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| AVGO261218C01620000 | 2024-06-14 11:15AM EDT | 1,620.00 | 446.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AVGO261218C01640000 | 2024-06-24 1:06PM EDT | 1,640.00 | 410.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AVGO261218C01660000 | 2024-06-24 10:00AM EDT | 1,660.00 | 425.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| AVGO261218C01680000 | 2024-06-21 12:01PM EDT | 1,680.00 | 451.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO261218C01700000 | 2024-06-25 12:39PM EDT | 1,700.00 | 348.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO261218C01720000 | 2024-06-20 3:11PM EDT | 1,720.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AVGO261218C01740000 | 2024-06-21 9:30AM EDT | 1,740.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01760000 | 2024-06-20 11:06AM EDT | 1,760.00 | 482.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01780000 | 2024-06-25 1:54PM EDT | 1,780.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO261218C01800000 | 2024-06-25 3:00PM EDT | 1,800.00 | 327.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO261218C01820000 | 2024-06-21 11:02AM EDT | 1,820.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO261218C01840000 | 2024-06-25 3:47PM EDT | 1,840.00 | 318.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| AVGO261218C01860000 | 2024-06-21 12:27PM EDT | 1,860.00 | 377.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01880000 | 2024-06-25 2:48PM EDT | 1,880.00 | 307.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01900000 | 2024-06-25 12:37PM EDT | 1,900.00 | 286.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO261218C01920000 | 2024-06-17 2:44PM EDT | 1,920.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO261218C01940000 | 2024-06-18 1:22PM EDT | 1,940.00 | 450.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AVGO261218C01960000 | 2024-06-18 12:34PM EDT | 1,960.00 | 435.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO261218C01980000 | 2024-06-24 10:07AM EDT | 1,980.00 | 319.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02000000 | 2024-06-25 3:51PM EDT | 2,000.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02050000 | 2024-06-24 12:48PM EDT | 2,050.00 | 276.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO261218C02100000 | 2024-06-24 10:47AM EDT | 2,100.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02200000 | 2024-06-25 2:22PM EDT | 2,200.00 | 225.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02250000 | 2024-06-24 10:31AM EDT | 2,250.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO261218C02300000 | 2024-06-21 10:18AM EDT | 2,300.00 | 260.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVGO261218C02400000 | 2024-06-20 10:17AM EDT | 2,400.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO261218C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 307.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AVGO261218C02500000 | 2024-06-25 12:40PM EDT | 2,500.00 | 162.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218C02700000 | 2024-06-25 12:40PM EDT | 2,700.00 | 135.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO261218C02750000 | 2024-06-25 1:16PM EDT | 2,750.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO261218P00660000 | 2024-06-24 2:05PM EDT | 660.00 | 15.50 | 10.00 | 18.00 | 0.00 | - | 31 | 27 | 37.51% |
| AVGO261218P00680000 | 2024-06-24 1:37PM EDT | 680.00 | 17.00 | 12.00 | 22.00 | 0.00 | - | 2 | 10 | 38.18% |
| AVGO261218P00700000 | 2024-06-24 11:12AM EDT | 700.00 | 19.20 | 14.00 | 24.00 | 0.00 | - | 1 | 7 | 37.85% |
| AVGO261218P00720000 | 2024-06-20 12:24PM EDT | 720.00 | 21.00 | 16.00 | 26.00 | +0.85 | +4.22% | 1 | 7 | 37.49% |
| AVGO261218P00740000 | 2024-06-24 1:18PM EDT | 740.00 | 23.00 | 18.00 | 28.00 | 0.00 | - | 1 | 3 | 37.10% |
| AVGO261218P00760000 | 2024-06-24 10:09AM EDT | 760.00 | 25.00 | 20.00 | 30.00 | 0.00 | - | 1 | 3 | 36.68% |
| AVGO261218P00800000 | 2024-06-21 2:56PM EDT | 800.00 | 28.20 | 25.00 | 34.80 | 0.00 | - | 1 | 6 | 36.02% |
| AVGO261218P00820000 | 2024-06-24 10:13AM EDT | 820.00 | 32.90 | 28.00 | 38.00 | 0.00 | - | 1 | 2 | 35.87% |
| AVGO261218P00880000 | 2024-06-25 12:17PM EDT | 880.00 | 42.92 | 37.00 | 46.00 | +5.42 | +14.45% | 4 | 4 | 34.79% |
| AVGO261218P00900000 | 2024-06-24 3:59PM EDT | 900.00 | 45.10 | 41.00 | 48.80 | 0.00 | - | 1 | 5 | 34.42% |
| AVGO261218P00940000 | 2024-06-14 12:51PM EDT | 940.00 | 45.50 | 48.00 | 58.00 | 0.00 | - | 2 | 1 | 34.39% |
| AVGO261218P00980000 | 2024-06-18 12:54PM EDT | 980.00 | 54.00 | 57.00 | 65.50 | 0.00 | - | 1 | 4 | 33.83% |
| AVGO261218P01000000 | 2024-06-25 11:55AM EDT | 1,000.00 | 67.00 | 61.30 | 67.50 | +0.91 | +1.38% | 1 | 27 | 33.18% |
| AVGO261218P01020000 | 2024-06-20 3:15PM EDT | 1,020.00 | 60.80 | 66.00 | 74.90 | 0.00 | - | - | 2 | 33.53% |
| AVGO261218P01060000 | 2024-06-17 3:00PM EDT | 1,060.00 | 61.10 | 76.00 | 84.20 | 0.00 | - | - | 1 | 33.08% |
| AVGO261218P01080000 | 2024-06-21 3:59PM EDT | 1,080.00 | 80.80 | 82.00 | 91.00 | 0.00 | - | 1 | 4 | 33.17% |
| AVGO261218P01100000 | 2024-06-20 9:32AM EDT | 1,100.00 | 85.50 | 87.00 | 96.00 | 0.00 | - | 1 | 4 | 32.93% |
| AVGO261218P01120000 | 2024-06-10 9:45AM EDT | 1,120.00 | 115.60 | 93.00 | 102.00 | 0.00 | - | 1 | 1 | 32.82% |
| AVGO261218P01140000 | 2024-06-24 1:52PM EDT | 1,140.00 | 100.00 | 99.00 | 106.90 | 0.00 | - | 2 | 8 | 32.51% |
| AVGO261218P01160000 | 2024-06-14 12:18PM EDT | 1,160.00 | 94.00 | 102.00 | 117.00 | 0.00 | - | 8 | 9 | 32.94% |
| AVGO261218P01180000 | 2024-06-20 10:08AM EDT | 1,180.00 | 100.95 | 109.10 | 119.50 | 0.00 | - | 3 | 4 | 32.24% |
| AVGO261218P01200000 | 2024-06-25 1:05PM EDT | 1,200.00 | 125.00 | 115.00 | 126.30 | +5.23 | +4.37% | 2 | 39 | 32.13% |
| AVGO261218P01220000 | 2024-06-21 10:17AM EDT | 1,220.00 | 116.64 | 122.00 | 133.00 | 0.00 | - | 1 | 17 | 31.97% |
| AVGO261218P01240000 | 2024-06-24 10:47AM EDT | 1,240.00 | 135.00 | 130.00 | 140.30 | 0.00 | - | 3 | 4 | 31.87% |
| AVGO261218P01260000 | 2024-06-25 3:41PM EDT | 1,260.00 | 150.56 | 137.00 | 147.70 | +8.56 | +6.03% | 2 | 16 | 31.76% |
| AVGO261218P01280000 | 2024-06-25 3:41PM EDT | 1,280.00 | 157.60 | 144.00 | 154.90 | +18.80 | +13.54% | 2 | 27 | 31.60% |
| AVGO261218P01300000 | 2024-06-24 11:11AM EDT | 1,300.00 | 155.95 | 152.00 | 162.70 | 0.00 | - | 20 | 25 | 31.48% |
| AVGO261218P01320000 | 2024-06-25 3:15PM EDT | 1,320.00 | 164.80 | 160.00 | 170.40 | +1.85 | +1.14% | 28 | 40 | 31.33% |
| AVGO261218P01340000 | 2024-06-25 10:21AM EDT | 1,340.00 | 176.60 | 168.00 | 178.70 | +9.60 | +5.75% | 20 | 46 | 31.22% |
| AVGO261218P01360000 | 2024-06-25 11:21AM EDT | 1,360.00 | 181.90 | 176.00 | 187.10 | -0.89 | -0.49% | 45 | 55 | 31.11% |
| AVGO261218P01380000 | 2024-06-25 1:52PM EDT | 1,380.00 | 188.14 | 185.00 | 195.80 | -1.98 | -1.04% | 55 | 15 | 31.00% |
| AVGO261218P01400000 | 2024-06-25 1:52PM EDT | 1,400.00 | 195.77 | 194.00 | 204.40 | +15.47 | +8.58% | 13 | 28 | 30.86% |
| AVGO261218P01420000 | 2024-06-25 1:39PM EDT | 1,420.00 | 208.73 | 202.00 | 213.60 | +24.03 | +13.01% | 52 | 56 | 30.76% |
| AVGO261218P01440000 | 2024-06-25 9:59AM EDT | 1,440.00 | 216.05 | 210.00 | 222.30 | +5.12 | +2.43% | 50 | 33 | 30.59% |
| AVGO261218P01460000 | 2024-06-24 11:48AM EDT | 1,460.00 | 231.29 | 220.00 | 232.00 | +8.03 | +3.60% | 20 | 26 | 30.50% |
| AVGO261218P01480000 | 2024-06-24 11:48AM EDT | 1,480.00 | 239.72 | 230.00 | 241.60 | +8.06 | +3.48% | 40 | 27 | 30.39% |
| AVGO261218P01500000 | 2024-06-25 11:13AM EDT | 1,500.00 | 247.44 | 238.00 | 251.20 | +7.74 | +3.23% | 21 | 18 | 30.24% |
| AVGO261218P01520000 | 2024-06-20 10:14AM EDT | 1,520.00 | 223.45 | 248.00 | 261.20 | 0.00 | - | 4 | 10 | 30.13% |
| AVGO261218P01540000 | 2024-06-20 9:34AM EDT | 1,540.00 | 234.63 | 258.00 | 275.80 | 0.00 | - | 2 | 27 | 30.47% |
| AVGO261218P01560000 | 2024-06-24 11:15AM EDT | 1,560.00 | 269.07 | 270.00 | 282.00 | 0.00 | - | 5 | 10 | 29.91% |
| AVGO261218P01580000 | 2024-06-25 10:26AM EDT | 1,580.00 | 290.05 | 280.00 | 298.00 | +11.08 | +3.97% | 1 | 40 | 30.35% |
| AVGO261218P01600000 | 2024-06-25 10:17AM EDT | 1,600.00 | 297.64 | 290.00 | 306.00 | +7.60 | +2.62% | 3 | 18 | 29.94% |
| AVGO261218P01620000 | 2024-06-24 3:57PM EDT | 1,620.00 | 304.50 | 302.00 | 318.00 | 0.00 | - | 1 | 13 | 29.92% |
| AVGO261218P01640000 | 2024-06-24 10:41AM EDT | 1,640.00 | 302.00 | 312.00 | 330.00 | 0.00 | - | 1 | 31 | 29.89% |
| AVGO261218P01700000 | 2024-06-24 3:50PM EDT | 1,700.00 | 353.18 | 346.00 | 364.00 | 0.00 | - | 1 | 23 | 29.46% |
| AVGO261218P01720000 | 2024-06-13 9:31AM EDT | 1,720.00 | 310.90 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 29.35% |
| AVGO261218P01800000 | 2024-06-17 12:56PM EDT | 1,800.00 | 333.81 | 408.00 | 422.70 | 0.00 | - | - | 1 | 28.59% |
| AVGO261218P01840000 | 2024-06-18 10:00AM EDT | 1,840.00 | 374.00 | 432.00 | 447.80 | 0.00 | - | - | 2 | 28.28% |
| AVGO261218P01900000 | 2024-06-18 9:30AM EDT | 1,900.00 | 385.16 | 472.00 | 487.70 | 0.00 | - | - | 1 | 27.91% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 1,920.00 | 434.70 | 486.00 | 499.50 | 0.00 | - | 2 | 2 | 27.59% |
| AVGO261218P02000000 | 2024-06-21 12:04PM EDT | 2,000.00 | 490.00 | 540.00 | 555.30 | 0.00 | - | 1 | 7 | 27.05% |
© 2024 Yahoo. All rights reserved.