Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,912.26 +634.14 (+1.05%) CMC Crypto 200
1,267.15 -16.68 (-1.30%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 990.00 | 2.15 | +1.39 | +182.89% | 1 | 1 |
| 677.33 | 0.00 | - | 4 | 4 | 1,010.00 | - | - | - | - | - |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 1.40 | 0.00 | - | 2 | 2 |
| 526.15 | 0.00 | - | - | 1 | 1,280.00 | 2.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,300.00 | 3.90 | -0.60 | -13.33% | 2 | 45 |
| - | - | - | - | - | 1,320.00 | 4.50 | +0.37 | +8.96% | 1 | 1 |
| - | - | - | - | - | 1,350.00 | 5.20 | -2.92 | -35.96% | 5 | 14 |
| - | - | - | - | - | 1,360.00 | 7.06 | -2.06 | -22.59% | 7 | 5 |
| - | - | - | - | - | 1,370.00 | 11.05 | 0.00 | - | 1 | 205 |
| 377.00 | 0.00 | - | - | 1 | 1,380.00 | 11.45 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,390.00 | 10.50 | -2.26 | -17.71% | 11 | 33 |
| 197.10 | 0.00 | - | 1 | 5 | 1,400.00 | 12.54 | -1.76 | -12.31% | 6 | 66 |
| - | - | - | - | - | 1,410.00 | 14.63 | 0.00 | - | 3 | 8 |
| 342.80 | 0.00 | - | - | 2 | 1,420.00 | 12.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,425.00 | 19.80 | 0.00 | - | 1 | 378 |
| - | - | - | - | - | 1,430.00 | 12.94 | -8.17 | -38.70% | 4 | 7 |
| - | - | - | - | - | 1,435.00 | 20.85 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 1,440.00 | 17.50 | -0.92 | -4.99% | 2 | 3 |
| 177.99 | 0.00 | - | 1 | 5 | 1,450.00 | 17.00 | -7.00 | -29.17% | 6 | 33 |
| 336.62 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| - | - | - | - | - | 1,470.00 | 19.80 | -9.13 | -31.56% | 8 | 202 |
| 147.91 | 0.00 | - | 2 | 2 | 1,475.00 | 25.66 | -1.03 | -3.86% | 14 | 4 |
| 230.15 | 0.00 | - | 1 | 1 | 1,480.00 | 26.84 | +0.14 | +0.52% | 5 | 4 |
| 226.05 | 0.00 | - | 1 | 1 | 1,485.00 | - | - | - | - | - |
| - | - | - | - | - | 1,495.00 | 25.34 | -9.51 | -27.29% | 1 | 33 |
| 143.19 | +20.19 | +16.41% | 2 | 8 | 1,500.00 | 26.68 | -13.32 | -33.30% | 1 | 49 |
| - | - | - | - | - | 1,505.00 | 41.90 | 0.00 | - | 4 | 5 |
| 136.00 | -4.55 | -3.24% | 2 | 0 | 1,510.00 | 28.99 | -16.86 | -36.77% | 1 | 17 |
| 200.00 | 0.00 | - | 1 | 1 | 1,515.00 | 18.92 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,520.00 | 35.29 | -2.71 | -7.13% | 3 | 8 |
| - | - | - | - | - | 1,525.00 | 41.50 | -7.59 | -15.46% | 2 | 3 |
| - | - | - | - | - | 1,530.00 | 43.50 | -7.50 | -14.71% | 1 | 23 |
| - | - | - | - | - | 1,535.00 | 28.26 | 0.00 | - | 10 | 10 |
| 102.40 | 0.00 | - | 1 | 2 | 1,540.00 | 42.77 | -10.23 | -19.30% | 2 | 14 |
| 99.40 | 0.00 | - | 1 | 2 | 1,545.00 | 51.20 | -8.00 | -13.51% | 40 | 36 |
| 104.18 | +7.88 | +8.18% | 2 | 5 | 1,550.00 | 46.55 | -12.96 | -21.78% | 41 | 70 |
| 107.91 | -73.56 | -40.54% | 1 | 4 | 1,555.00 | 49.00 | -14.50 | -22.83% | 1 | 2 |
| 87.50 | 0.00 | - | 1 | 14 | 1,560.00 | 61.51 | 0.00 | - | 6 | 45 |
| 89.30 | +10.30 | +13.04% | 12 | 21 | 1,580.00 | 64.63 | -0.62 | -0.95% | 2 | 51 |
| 87.00 | +11.29 | +14.91% | 92 | 248 | 1,600.00 | 75.64 | -9.56 | -11.22% | 12 | 27 |
| - | - | - | - | - | 1,620.00 | 102.29 | 0.00 | - | 14 | 29 |
| 67.00 | +5.00 | +8.06% | 18 | 8 | 1,630.00 | 106.46 | 0.00 | - | 1 | 50 |
| 79.82 | +11.22 | +16.36% | 4 | 19 | 1,640.00 | 84.36 | -19.64 | -18.88% | 17 | 35 |
| 65.90 | +10.55 | +19.06% | 10 | 33 | 1,650.00 | 96.00 | -8.89 | -8.48% | 1 | 46 |
| 74.00 | +19.70 | +36.28% | 3 | 26 | 1,660.00 | 123.60 | 0.00 | - | 2 | 15 |
| 60.00 | +14.70 | +32.45% | 3 | 15 | 1,670.00 | 120.43 | 0.00 | - | 3 | 6 |
| 58.26 | +10.26 | +21.37% | 2 | 12 | 1,680.00 | 123.53 | +6.86 | +5.88% | 1 | 71 |
| 52.21 | +8.39 | +19.15% | 2 | 28 | 1,690.00 | 130.55 | +1.69 | +1.31% | 1 | 28 |
| 47.20 | +6.20 | +15.12% | 13 | 77 | 1,700.00 | 136.60 | -4.23 | -3.00% | 2 | 24 |
| 88.72 | 0.00 | - | 1 | 15 | 1,710.00 | 80.00 | 0.00 | - | - | 4 |
| 34.91 | 0.00 | - | 10 | 28 | 1,720.00 | 106.15 | 0.00 | - | 1 | 17 |
| 38.10 | -0.82 | -2.11% | 13 | 38 | 1,730.00 | 150.29 | -1.60 | -1.05% | 1 | 50 |
| 48.00 | +18.16 | +60.86% | 1 | 61 | 1,740.00 | 176.00 | -4.00 | -2.22% | 2 | 47 |
| 34.60 | +7.00 | +25.36% | 4 | 38 | 1,750.00 | 198.05 | 0.00 | - | 5 | 37 |
| 31.00 | +4.60 | +17.42% | 8 | 36 | 1,760.00 | 125.95 | 0.00 | - | 1 | 11 |
| 28.80 | +1.12 | +4.05% | 8 | 104 | 1,780.00 | 147.13 | 0.00 | - | 2 | 20 |
| 25.57 | +3.57 | +16.23% | 54 | 100 | 1,800.00 | 226.75 | 0.00 | - | 3 | 15 |
| 22.48 | +2.93 | +14.99% | 2 | 80 | 1,820.00 | 224.70 | 0.00 | - | 1 | 4 |
| 20.49 | +1.83 | +9.81% | 3 | 84 | 1,840.00 | - | - | - | - | - |
| 18.00 | +3.55 | +24.57% | 9 | 65 | 1,860.00 | - | - | - | - | - |
| 16.50 | +3.56 | +27.51% | 24 | 18 | 1,880.00 | 152.78 | 0.00 | - | - | 2 |
| 15.00 | +2.50 | +20.00% | 6 | 58 | 1,900.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 14 | 1,920.00 | 246.30 | 0.00 | - | 15 | 0 |
| 11.91 | -2.09 | -14.93% | 37 | 22 | 1,940.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 19 | 1,950.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 3 | 33 | 1,960.00 | - | - | - | - | - |
| 10.11 | +2.26 | +28.79% | 31 | 35 | 1,980.00 | - | - | - | - | - |
| 10.25 | +1.95 | +23.49% | 37 | 117 | 2,000.00 | 236.44 | 0.00 | - | - | 2 |
| 11.69 | +2.74 | +30.61% | 11 | 16 | 2,020.00 | - | - | - | - | - |
| 8.00 | +0.05 | +0.63% | 1 | 2 | 2,050.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 3 | 9 | 2,080.00 | 304.33 | 0.00 | - | - | 1 |
| 7.00 | +1.10 | +18.64% | 13 | 28 | 2,100.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 6 | 1 | 2,120.00 | 342.45 | 0.00 | - | - | 0 |
| 5.19 | 0.00 | - | 2 | 13 | 2,140.00 | - | - | - | - | - |
| 7.39 | +2.80 | +61.00% | 7 | 14 | 2,150.00 | - | - | - | - | - |
| 6.43 | +1.93 | +42.89% | 2 | 22 | 2,200.00 | 413.70 | 0.00 | - | - | 0 |
| 4.40 | -0.80 | -15.38% | 1 | 16 | 2,250.00 | - | - | - | - | - |
| 3.84 | +0.72 | +23.08% | 15 | 30 | 2,300.00 | - | - | - | - | - |
| 3.73 | +0.73 | +24.33% | 1 | 25 | 2,350.00 | - | - | - | - | - |
| 3.40 | +0.60 | +21.43% | 5 | 195 | 2,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 16 | 2,450.00 | - | - | - | - | - |
| 2.35 | -0.30 | -11.32% | 5 | 85 | 2,500.00 | - | - | - | - | - |
| 2.40 | +0.75 | +45.45% | 1 | 8 | 2,550.00 | - | - | - | - | - |
| 2.60 | -0.65 | -20.00% | 1 | 192 | 2,600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 7 | 2,650.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 8 | 2,700.00 | - | - | - | - | - |
| 1.70 | -0.80 | -32.00% | 5 | 6 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.