Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,605.43 +700.14 (+1.15%) CMC Crypto 200
1,277.49 -6.34 (-0.49%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726C00840000 | 2024-06-14 12:52PM EDT | 840.00 | 881.50 | 761.60 | 776.60 | 0.00 | - | - | 0 | 121.40% |
| AVGO240726C00900000 | 2024-06-18 1:26PM EDT | 900.00 | 926.60 | 701.70 | 716.70 | 0.00 | - | - | 1 | 110.32% |
| AVGO240726C01000000 | 2024-06-18 9:30AM EDT | 1,000.00 | 824.72 | 602.30 | 617.30 | 0.00 | - | - | 1 | 94.94% |
| AVGO240726C01040000 | 2024-06-18 12:46PM EDT | 1,040.00 | 774.01 | 562.30 | 577.30 | 0.00 | - | - | 1 | 88.10% |
| AVGO240726C01230000 | 2024-06-13 2:08PM EDT | 1,230.00 | 454.22 | 374.10 | 389.10 | 0.00 | - | 1 | 1 | 62.69% |
| AVGO240726C01260000 | 2024-06-27 11:50AM EDT | 1,260.00 | 323.05 | 344.30 | 359.30 | 0.00 | - | 1 | 2 | 58.47% |
| AVGO240726C01265000 | 2024-06-21 3:35PM EDT | 1,265.00 | 423.40 | 339.70 | 354.70 | 0.00 | - | 4 | 2 | 58.51% |
| AVGO240726C01270000 | 2024-06-12 3:26PM EDT | 1,270.00 | 233.12 | 334.30 | 349.30 | 0.00 | - | - | 10 | 56.93% |
| AVGO240726C01280000 | 2024-06-18 11:10AM EDT | 1,280.00 | 515.52 | 324.40 | 339.40 | 0.00 | - | 3 | 32 | 55.60% |
| AVGO240726C01290000 | 2024-06-10 9:43AM EDT | 1,290.00 | 174.66 | 315.90 | 330.90 | 0.00 | - | 6 | 12 | 56.83% |
| AVGO240726C01300000 | 2024-06-13 1:34PM EDT | 1,300.00 | 384.00 | 305.60 | 320.60 | 0.00 | - | 2 | 3 | 54.73% |
| AVGO240726C01315000 | 2024-06-13 3:27PM EDT | 1,315.00 | 366.80 | 290.40 | 305.40 | 0.00 | - | 1 | 0 | 52.05% |
| AVGO240726C01330000 | 2024-06-07 12:59PM EDT | 1,330.00 | 131.54 | 276.20 | 291.20 | 0.00 | - | 125 | 0 | 51.03% |
| AVGO240726C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 331.95 | 267.30 | 282.30 | 0.00 | - | 2 | 30 | 51.12% |
| AVGO240726C01350000 | 2024-06-27 3:40PM EDT | 1,350.00 | 242.20 | 256.00 | 269.90 | 0.00 | - | 3 | 37 | 56.15% |
| AVGO240726C01355000 | 2024-06-13 11:44AM EDT | 1,355.00 | 352.42 | 251.70 | 266.70 | 0.00 | - | 1 | 1 | 57.37% |
| AVGO240726C01360000 | 2024-06-13 11:44AM EDT | 1,360.00 | 347.71 | 247.20 | 262.20 | 0.00 | - | 4 | 68 | 57.04% |
| AVGO240726C01370000 | 2024-06-11 12:41PM EDT | 1,370.00 | 128.19 | 236.70 | 251.70 | 0.00 | - | 12 | 55 | 54.72% |
| AVGO240726C01380000 | 2024-06-11 12:58PM EDT | 1,380.00 | 119.54 | 228.00 | 243.00 | 0.00 | - | 10 | 8 | 54.33% |
| AVGO240726C01385000 | 2024-06-12 9:40AM EDT | 1,385.00 | 141.20 | 222.00 | 239.20 | 0.00 | - | 1 | 0 | 54.67% |
| AVGO240726C01390000 | 2024-06-26 10:40AM EDT | 1,390.00 | 230.62 | 218.10 | 233.10 | 0.00 | - | 1 | 10 | 52.64% |
| AVGO240726C01395000 | 2024-06-26 10:40AM EDT | 1,395.00 | 226.14 | 215.00 | 230.00 | 0.00 | - | 1 | 1 | 53.64% |
| AVGO240726C01400000 | 2024-06-28 3:33PM EDT | 1,400.00 | 206.10 | 211.60 | 226.60 | +6.10 | +3.05% | 2 | 29 | 54.26% |
| AVGO240726C01410000 | 2024-06-17 11:47AM EDT | 1,410.00 | 399.54 | 202.30 | 217.30 | 0.00 | - | 20 | 20 | 53.05% |
| AVGO240726C01415000 | 2024-06-13 9:38AM EDT | 1,415.00 | 315.00 | 199.60 | 209.30 | 0.00 | - | 1 | 1 | 49.31% |
| AVGO240726C01420000 | 2024-06-26 9:34AM EDT | 1,420.00 | 197.50 | 195.00 | 205.00 | 0.00 | - | 1 | 4 | 49.06% |
| AVGO240726C01425000 | 2024-06-17 11:47AM EDT | 1,425.00 | 385.37 | 190.80 | 204.00 | 0.00 | - | 20 | 20 | 51.73% |
| AVGO240726C01430000 | 2024-06-26 9:35AM EDT | 1,430.00 | 187.23 | 185.00 | 199.70 | 0.00 | - | 2 | 3 | 51.38% |
| AVGO240726C01435000 | 2024-06-21 9:32AM EDT | 1,435.00 | 282.00 | 182.50 | 194.50 | 0.00 | - | 1 | 2 | 50.24% |
| AVGO240726C01440000 | 2024-06-26 9:46AM EDT | 1,440.00 | 192.63 | 177.00 | 188.00 | 0.00 | - | 2 | 20 | 48.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 1,445.00 | 251.46 | 171.50 | 183.80 | 0.00 | - | 1 | 2 | 47.73% |
| AVGO240726C01450000 | 2024-06-26 9:46AM EDT | 1,450.00 | 184.33 | 169.40 | 179.70 | 0.00 | - | 1 | 5 | 47.52% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 1,455.00 | 373.00 | 165.70 | 175.60 | 0.00 | - | 2 | 2 | 47.28% |
| AVGO240726C01460000 | 2024-06-13 11:10AM EDT | 1,460.00 | 255.00 | 160.40 | 173.70 | 0.00 | - | 1 | 5 | 48.75% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 1,465.00 | 100.00 | 156.20 | 170.90 | 0.00 | - | - | 1 | 49.43% |
| AVGO240726C01470000 | 2024-06-13 10:10AM EDT | 1,470.00 | 250.00 | 152.30 | 166.70 | 0.00 | - | 1 | 2 | 49.00% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 1,475.00 | 344.81 | 147.80 | 159.80 | 0.00 | - | - | 1 | 46.55% |
| AVGO240726C01480000 | 2024-06-14 3:44PM EDT | 1,480.00 | 279.40 | 144.60 | 159.30 | 0.00 | - | 2 | 5 | 48.83% |
| AVGO240726C01485000 | 2024-06-26 10:13AM EDT | 1,485.00 | 155.94 | 141.00 | 155.40 | 0.00 | - | 2 | 19 | 48.55% |
| AVGO240726C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 198.14 | 137.00 | 150.70 | 0.00 | - | 30 | 48 | 47.70% |
| AVGO240726C01495000 | 2024-06-27 10:29AM EDT | 1,495.00 | 137.60 | 133.30 | 148.00 | 0.00 | - | 2 | 1 | 48.22% |
| AVGO240726C01500000 | 2024-06-28 3:50PM EDT | 1,500.00 | 137.20 | 130.00 | 143.90 | +1.65 | +1.22% | 1 | 73 | 47.74% |
| AVGO240726C01510000 | 2024-06-14 3:30PM EDT | 1,510.00 | 255.00 | 123.00 | 135.70 | 0.00 | - | - | 1 | 46.72% |
| AVGO240726C01520000 | 2024-06-27 10:43AM EDT | 1,520.00 | 116.00 | 117.10 | 130.30 | 0.00 | - | 1 | 14 | 47.46% |
| AVGO240726C01530000 | 2024-06-28 1:00PM EDT | 1,530.00 | 115.00 | 111.40 | 125.10 | +17.00 | +17.35% | 2 | 13 | 48.16% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 1,535.00 | 234.34 | 108.20 | 122.40 | 0.00 | - | 1 | 1 | 48.39% |
| AVGO240726C01540000 | 2024-06-28 9:30AM EDT | 1,540.00 | 101.90 | 105.60 | 114.40 | +0.02 | +0.02% | 1 | 8 | 45.30% |
| AVGO240726C01545000 | 2024-06-27 2:00PM EDT | 1,545.00 | 101.90 | 102.50 | 116.20 | +13.60 | +15.40% | 2 | 5 | 48.26% |
| AVGO240726C01550000 | 2024-06-28 3:23PM EDT | 1,550.00 | 100.54 | 100.00 | 109.50 | +6.34 | +6.73% | 42 | 10 | 45.96% |
| AVGO240726C01555000 | 2024-06-28 11:07AM EDT | 1,555.00 | 101.00 | 97.20 | 106.10 | +11.00 | +12.22% | 31 | 4 | 45.67% |
| AVGO240726C01560000 | 2024-06-28 11:07AM EDT | 1,560.00 | 97.30 | 94.80 | 103.50 | +14.60 | +17.65% | 30 | 22 | 45.82% |
| AVGO240726C01580000 | 2024-06-28 1:51PM EDT | 1,580.00 | 85.45 | 83.20 | 92.80 | +8.45 | +10.97% | 98 | 217 | 45.96% |
| AVGO240726C01600000 | 2024-06-28 3:57PM EDT | 1,600.00 | 80.00 | 73.00 | 81.00 | +11.50 | +16.79% | 69 | 155 | 44.99% |
| AVGO240726C01620000 | 2024-06-28 3:50PM EDT | 1,620.00 | 69.30 | 64.20 | 72.90 | +10.85 | +18.56% | 13 | 65 | 45.70% |
| AVGO240726C01630000 | 2024-06-28 10:38AM EDT | 1,630.00 | 80.30 | 60.20 | 69.10 | +25.90 | +47.61% | 22 | 19 | 46.03% |
| AVGO240726C01640000 | 2024-06-28 3:50PM EDT | 1,640.00 | 61.10 | 56.00 | 65.10 | +13.30 | +27.82% | 37 | 35 | 46.13% |
| AVGO240726C01650000 | 2024-06-28 3:48PM EDT | 1,650.00 | 56.62 | 52.10 | 60.90 | +8.36 | +17.32% | 26 | 30 | 46.01% |
| AVGO240726C01660000 | 2024-06-28 10:21AM EDT | 1,660.00 | 65.00 | 49.10 | 57.90 | +23.20 | +55.50% | 3 | 32 | 46.48% |
| AVGO240726C01670000 | 2024-06-28 2:01PM EDT | 1,670.00 | 48.00 | 45.20 | 54.20 | +9.00 | +23.08% | 36 | 29 | 46.43% |
| AVGO240726C01680000 | 2024-06-28 3:15PM EDT | 1,680.00 | 47.30 | 42.40 | 51.50 | +9.80 | +26.13% | 9 | 43 | 46.89% |
| AVGO240726C01690000 | 2024-06-26 10:07AM EDT | 1,690.00 | 48.00 | 39.40 | 48.30 | 0.00 | - | 6 | 14 | 46.94% |
| AVGO240726C01700000 | 2024-06-28 3:53PM EDT | 1,700.00 | 41.10 | 38.30 | 44.40 | +6.10 | +17.43% | 84 | 276 | 46.46% |
| AVGO240726C01710000 | 2024-06-28 3:08PM EDT | 1,710.00 | 37.00 | 35.60 | 41.80 | +5.23 | +16.46% | 2 | 9 | 46.68% |
| AVGO240726C01720000 | 2024-06-28 10:07AM EDT | 1,720.00 | 45.00 | 35.00 | 38.60 | +14.90 | +49.50% | 1 | 88 | 46.42% |
| AVGO240726C01730000 | 2024-06-28 10:01AM EDT | 1,730.00 | 39.26 | 31.10 | 36.20 | +11.59 | +41.89% | 1 | 16 | 46.58% |
| AVGO240726C01740000 | 2024-06-28 10:01AM EDT | 1,740.00 | 40.70 | 29.00 | 34.10 | +16.70 | +69.58% | 2 | 35 | 46.85% |
| AVGO240726C01750000 | 2024-06-28 2:51PM EDT | 1,750.00 | 30.10 | 25.50 | 32.00 | +5.90 | +24.38% | 12 | 59 | 47.03% |
| AVGO240726C01760000 | 2024-06-28 12:56PM EDT | 1,760.00 | 25.70 | 25.30 | 31.80 | +3.20 | +14.22% | 8 | 46 | 48.47% |
| AVGO240726C01780000 | 2024-06-28 2:00PM EDT | 1,780.00 | 23.52 | 22.30 | 26.60 | +4.52 | +23.79% | 13 | 69 | 47.73% |
| AVGO240726C01800000 | 2024-06-28 3:51PM EDT | 1,800.00 | 21.90 | 20.10 | 25.10 | +3.90 | +21.67% | 70 | 586 | 49.44% |
| AVGO240726C01820000 | 2024-06-28 2:49PM EDT | 1,820.00 | 19.00 | 17.30 | 21.90 | +3.50 | +22.58% | 27 | 93 | 49.59% |
| AVGO240726C01840000 | 2024-06-28 1:15PM EDT | 1,840.00 | 16.89 | 15.20 | 20.00 | +2.86 | +20.38% | 5 | 130 | 50.57% |
| AVGO240726C01860000 | 2024-06-28 2:49PM EDT | 1,860.00 | 14.80 | 13.50 | 17.50 | +2.80 | +23.33% | 14 | 96 | 50.77% |
| AVGO240726C01880000 | 2024-06-28 2:15PM EDT | 1,880.00 | 14.11 | 12.10 | 14.50 | +1.71 | +13.79% | 34 | 40 | 50.16% |
| AVGO240726C01900000 | 2024-06-28 3:57PM EDT | 1,900.00 | 13.00 | 10.00 | 15.40 | +3.10 | +31.31% | 24 | 161 | 50.46% |
| AVGO240726C01920000 | 2024-06-28 3:55PM EDT | 1,920.00 | 11.50 | 8.90 | 14.20 | +0.65 | +5.99% | 3 | 41 | 51.28% |
| AVGO240726C01940000 | 2024-06-28 11:20AM EDT | 1,940.00 | 10.50 | 8.70 | 13.20 | -0.58 | -5.23% | 3 | 37 | 52.62% |
| AVGO240726C01950000 | 2024-06-28 10:22AM EDT | 1,950.00 | 10.00 | 8.20 | 12.70 | +2.10 | +26.58% | 2 | 59 | 53.00% |
| AVGO240726C01960000 | 2024-06-27 9:44AM EDT | 1,960.00 | 8.20 | 7.10 | 12.30 | 0.00 | - | 31 | 34 | 53.00% |
| AVGO240726C01980000 | 2024-06-27 3:46PM EDT | 1,980.00 | 9.80 | 7.10 | 9.90 | +2.98 | +43.70% | 3 | 24 | 53.24% |
| AVGO240726C02000000 | 2024-06-28 3:56PM EDT | 2,000.00 | 8.50 | 7.50 | 8.50 | +2.19 | +34.71% | 56 | 251 | 54.36% |
| AVGO240726C02020000 | 2024-06-28 10:31AM EDT | 2,020.00 | 9.00 | 5.80 | 10.40 | +2.00 | +28.57% | 1 | 114 | 56.35% |
| AVGO240726C02040000 | 2024-06-28 2:46PM EDT | 2,040.00 | 7.00 | 5.60 | 9.60 | +0.20 | +2.94% | 1 | 98 | 57.33% |
| AVGO240726C02050000 | 2024-06-28 9:51AM EDT | 2,050.00 | 7.80 | 5.10 | 9.50 | +1.70 | +27.87% | 12 | 6 | 57.70% |
| AVGO240726C02060000 | 2024-06-26 11:05AM EDT | 2,060.00 | 6.45 | 5.20 | 7.90 | 0.00 | - | 2 | 11 | 57.24% |
| AVGO240726C02080000 | 2024-06-28 1:17PM EDT | 2,080.00 | 6.00 | 5.10 | 6.30 | +0.50 | +9.09% | 3 | 5 | 57.29% |
| AVGO240726C02100000 | 2024-06-28 10:17AM EDT | 2,100.00 | 6.32 | 4.20 | 8.20 | +1.92 | +43.64% | 5 | 36 | 59.92% |
| AVGO240726C02150000 | 2024-06-28 10:02AM EDT | 2,150.00 | 5.20 | 3.50 | 7.20 | +0.90 | +20.93% | 2 | 12 | 62.14% |
| AVGO240726C02200000 | 2024-06-28 1:12PM EDT | 2,200.00 | 4.50 | 2.45 | 6.70 | +1.29 | +40.19% | 2 | 111 | 64.08% |
| AVGO240726C02250000 | 2024-06-28 10:16AM EDT | 2,250.00 | 4.20 | 2.00 | 5.10 | +1.20 | +40.00% | 3 | 40 | 64.80% |
| AVGO240726C02300000 | 2024-06-27 11:51AM EDT | 2,300.00 | 3.40 | 1.60 | 5.50 | +1.10 | +47.83% | 1 | 46 | 68.18% |
| AVGO240726C02350000 | 2024-06-28 1:05PM EDT | 2,350.00 | 3.19 | 0.05 | 7.20 | +0.94 | +41.78% | 3 | 46 | 71.70% |
| AVGO240726C02400000 | 2024-06-27 3:13PM EDT | 2,400.00 | 2.59 | 2.00 | 4.00 | +0.09 | +3.60% | 1 | 28 | 72.69% |
| AVGO240726C02450000 | 2024-06-28 1:50PM EDT | 2,450.00 | 2.30 | 0.00 | 4.80 | -3.90 | -62.90% | 2 | 15 | 73.25% |
| AVGO240726C02500000 | 2024-06-27 11:19AM EDT | 2,500.00 | 1.75 | 1.00 | 3.00 | 0.00 | - | 2 | 91 | 74.20% |
| AVGO240726C02550000 | 2024-06-28 3:36PM EDT | 2,550.00 | 1.94 | 0.00 | 2.00 | +0.14 | +7.78% | 1 | 7 | 70.40% |
| AVGO240726C02600000 | 2024-06-28 1:38PM EDT | 2,600.00 | 1.60 | 1.50 | 1.95 | +0.35 | +28.00% | 58 | 244 | 78.08% |
| AVGO240726C02650000 | 2024-06-28 10:45AM EDT | 2,650.00 | 1.45 | 0.10 | 5.80 | +0.40 | +38.10% | 1 | 2 | 86.83% |
| AVGO240726C02700000 | 2024-06-20 11:36AM EDT | 2,700.00 | 3.33 | 0.00 | 3.10 | 0.00 | - | - | 1 | 82.03% |
| AVGO240726C02750000 | 2024-06-25 3:52PM EDT | 2,750.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 77.51% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240726P00830000 | 2024-06-20 9:30AM EDT | 830.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | - | 1 | 112.62% |
| AVGO240726P00990000 | 2024-06-20 9:30AM EDT | 990.00 | 0.75 | 0.00 | 3.90 | 0.00 | - | 1 | 0 | 85.19% |
| AVGO240726P01000000 | 2024-06-13 10:46AM EDT | 1,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 61.72% |
| AVGO240726P01100000 | 2024-06-13 11:02AM EDT | 1,100.00 | 1.15 | 0.00 | 4.00 | 0.00 | - | 2 | 3 | 68.86% |
| AVGO240726P01150000 | 2024-06-21 9:54AM EDT | 1,150.00 | 2.41 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 61.99% |
| AVGO240726P01160000 | 2024-06-24 11:39AM EDT | 1,160.00 | 1.31 | 0.00 | 4.10 | -0.48 | -26.82% | 1 | 2 | 60.59% |
| AVGO240726P01190000 | 2024-06-07 9:30AM EDT | 1,190.00 | 10.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 56.90% |
| AVGO240726P01200000 | 2024-06-24 3:21PM EDT | 1,200.00 | 0.93 | 0.05 | 1.20 | 0.00 | - | 2 | 10 | 50.72% |
| AVGO240726P01210000 | 2024-06-24 3:22PM EDT | 1,210.00 | 1.22 | 0.05 | 4.80 | 0.00 | - | 4 | 3 | 55.27% |
| AVGO240726P01220000 | 2024-06-17 2:06PM EDT | 1,220.00 | 1.75 | 0.25 | 2.50 | 0.00 | - | 1 | 2 | 54.18% |
| AVGO240726P01230000 | 2024-06-28 3:39PM EDT | 1,230.00 | 0.80 | 0.30 | 2.60 | -0.08 | -9.09% | 9 | 8 | 53.17% |
| AVGO240726P01240000 | 2024-06-28 11:41AM EDT | 1,240.00 | 1.12 | 0.35 | 2.70 | -0.18 | -13.85% | 8 | 16 | 52.15% |
| AVGO240726P01250000 | 2024-06-13 12:31PM EDT | 1,250.00 | 1.97 | 0.45 | 5.20 | 0.00 | - | 1 | 24 | 51.19% |
| AVGO240726P01260000 | 2024-06-27 10:40AM EDT | 1,260.00 | 1.25 | 0.50 | 3.00 | 0.00 | - | 10 | 13 | 50.37% |
| AVGO240726P01265000 | 2024-06-07 1:45PM EDT | 1,265.00 | 19.50 | 0.05 | 5.40 | 0.00 | - | 30 | 15 | 55.86% |
| AVGO240726P01270000 | 2024-06-27 10:16AM EDT | 1,270.00 | 1.46 | 0.55 | 3.50 | 0.00 | - | 1 | 1 | 50.44% |
| AVGO240726P01275000 | 2024-06-17 2:01PM EDT | 1,275.00 | 3.02 | 0.60 | 3.30 | 0.00 | - | 4 | 4 | 49.18% |
| AVGO240726P01280000 | 2024-06-28 1:09PM EDT | 1,280.00 | 1.30 | 0.65 | 3.40 | -0.52 | -28.57% | 6 | 7 | 48.77% |
| AVGO240726P01285000 | 2024-06-27 3:49PM EDT | 1,285.00 | 2.00 | 0.70 | 3.50 | 0.00 | - | 2 | 11 | 48.34% |
| AVGO240726P01290000 | 2024-06-25 12:07PM EDT | 1,290.00 | 2.51 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 48.68% |
| AVGO240726P01295000 | 2024-06-13 9:31AM EDT | 1,295.00 | 2.42 | 0.05 | 3.80 | 0.00 | - | 5 | 5 | 47.72% |
| AVGO240726P01300000 | 2024-06-26 1:12PM EDT | 1,300.00 | 3.10 | 0.60 | 4.20 | 0.00 | - | 1 | 35 | 47.99% |
| AVGO240726P01305000 | 2024-06-24 3:25PM EDT | 1,305.00 | 2.36 | 0.00 | 4.40 | 0.00 | - | 10 | 5 | 47.74% |
| AVGO240726P01310000 | 2024-06-26 9:47AM EDT | 1,310.00 | 2.99 | 0.20 | 4.50 | 0.00 | - | 1 | 11 | 47.25% |
| AVGO240726P01320000 | 2024-06-13 9:36AM EDT | 1,320.00 | 2.00 | 0.40 | 4.60 | 0.00 | - | 1 | 1 | 46.03% |
| AVGO240726P01325000 | 2024-06-27 3:46PM EDT | 1,325.00 | 3.07 | 1.25 | 4.80 | -0.53 | -14.72% | 1 | 7 | 45.73% |
| AVGO240726P01330000 | 2024-06-28 1:50PM EDT | 1,330.00 | 3.38 | 1.35 | 5.00 | +0.37 | +12.29% | 2 | 8 | 45.42% |
| AVGO240726P01340000 | 2024-06-26 10:01AM EDT | 1,340.00 | 3.87 | 1.55 | 5.50 | 0.00 | - | 1 | 3 | 44.94% |
| AVGO240726P01350000 | 2024-06-28 12:03PM EDT | 1,350.00 | 4.45 | 2.10 | 5.20 | -0.11 | -2.41% | 2 | 36 | 42.91% |
| AVGO240726P01355000 | 2024-06-27 2:39PM EDT | 1,355.00 | 5.85 | 2.60 | 6.60 | 0.00 | - | 1 | 2 | 44.65% |
| AVGO240726P01360000 | 2024-06-24 1:10PM EDT | 1,360.00 | 4.40 | 2.55 | 6.80 | 0.00 | - | 1 | 4 | 44.22% |
| AVGO240726P01370000 | 2024-06-28 10:19AM EDT | 1,370.00 | 4.43 | 3.90 | 7.60 | -3.82 | -46.30% | 2 | 4 | 43.94% |
| AVGO240726P01375000 | 2024-06-27 11:40AM EDT | 1,375.00 | 8.29 | 4.30 | 7.70 | 0.00 | - | 4 | 7 | 43.32% |
| AVGO240726P01380000 | 2024-06-13 1:16PM EDT | 1,380.00 | 6.51 | 4.30 | 8.30 | +1.11 | +20.56% | 2 | 5 | 43.41% |
| AVGO240726P01385000 | 2024-06-27 1:57PM EDT | 1,385.00 | 6.43 | 4.30 | 8.90 | -2.42 | -27.34% | 1 | 30 | 43.45% |
| AVGO240726P01390000 | 2024-06-28 10:39AM EDT | 1,390.00 | 4.70 | 4.90 | 9.30 | -5.31 | -53.05% | 3 | 6 | 43.19% |
| AVGO240726P01395000 | 2024-06-28 10:42AM EDT | 1,395.00 | 8.51 | 5.90 | 9.80 | -1.29 | -13.16% | 25 | 4 | 43.04% |
| AVGO240726P01400000 | 2024-06-28 2:22PM EDT | 1,400.00 | 8.70 | 5.70 | 9.90 | -2.55 | -22.67% | 24 | 55 | 42.36% |
| AVGO240726P01405000 | 2024-06-26 10:52AM EDT | 1,405.00 | 8.80 | 6.10 | 10.20 | -1.30 | -12.87% | 1 | 13 | 41.92% |
| AVGO240726P01410000 | 2024-06-27 3:24PM EDT | 1,410.00 | 11.20 | 6.40 | 11.10 | 0.00 | - | 1 | 8 | 42.18% |
| AVGO240726P01415000 | 2024-06-24 3:38PM EDT | 1,415.00 | 11.40 | 6.90 | 12.30 | 0.00 | - | 7 | 7 | 42.71% |
| AVGO240726P01420000 | 2024-06-28 12:00PM EDT | 1,420.00 | 10.94 | 7.50 | 12.90 | +0.73 | +7.15% | 1 | 4 | 42.52% |
| AVGO240726P01425000 | 2024-06-25 10:20AM EDT | 1,425.00 | 9.73 | 8.20 | 13.60 | -6.75 | -40.96% | 5 | 13 | 42.41% |
| AVGO240726P01430000 | 2024-06-26 9:49AM EDT | 1,430.00 | 11.48 | 8.90 | 14.50 | 0.00 | - | 4 | 4 | 42.47% |
| AVGO240726P01435000 | 2024-06-26 3:18PM EDT | 1,435.00 | 19.65 | 9.60 | 15.10 | 0.00 | - | 2 | 3 | 42.19% |
| AVGO240726P01440000 | 2024-06-28 3:31PM EDT | 1,440.00 | 14.80 | 10.50 | 15.90 | -5.90 | -28.50% | 16 | 22 | 42.09% |
| AVGO240726P01445000 | 2024-06-28 1:39PM EDT | 1,445.00 | 14.10 | 11.20 | 16.80 | -4.00 | -22.10% | 9 | 50 | 42.04% |
| AVGO240726P01450000 | 2024-06-28 3:49PM EDT | 1,450.00 | 14.91 | 12.30 | 17.70 | -4.20 | -21.98% | 19 | 93 | 41.96% |
| AVGO240726P01455000 | 2024-06-27 3:53PM EDT | 1,455.00 | 18.05 | 13.00 | 18.60 | -1.95 | -9.75% | 2 | 8 | 41.85% |
| AVGO240726P01460000 | 2024-06-27 2:01PM EDT | 1,460.00 | 19.10 | 13.90 | 19.80 | -3.70 | -16.23% | 1 | 37 | 41.96% |
| AVGO240726P01465000 | 2024-06-26 9:42AM EDT | 1,465.00 | 20.30 | 14.80 | 20.70 | 0.00 | - | 2 | 5 | 41.78% |
| AVGO240726P01470000 | 2024-06-26 1:07PM EDT | 1,470.00 | 26.00 | 14.20 | 22.80 | 0.00 | - | 10 | 30 | 42.54% |
| AVGO240726P01475000 | 2024-06-28 10:31AM EDT | 1,475.00 | 15.20 | 16.90 | 24.00 | -12.80 | -45.71% | 2 | 26 | 42.52% |
| AVGO240726P01480000 | 2024-06-28 11:02AM EDT | 1,480.00 | 22.65 | 18.00 | 24.30 | +0.87 | +3.99% | 1 | 12 | 41.77% |
| AVGO240726P01485000 | 2024-06-26 9:49AM EDT | 1,485.00 | 22.69 | 19.20 | 25.50 | +1.52 | +7.18% | 1 | 15 | 41.70% |
| AVGO240726P01490000 | 2024-06-27 11:21AM EDT | 1,490.00 | 29.73 | 19.70 | 26.80 | 0.00 | - | 6 | 25 | 41.66% |
| AVGO240726P01495000 | 2024-06-28 3:06PM EDT | 1,495.00 | 26.78 | 21.80 | 28.20 | -3.05 | -10.22% | 4 | 14 | 41.67% |
| AVGO240726P01500000 | 2024-06-28 3:22PM EDT | 1,500.00 | 27.48 | 23.00 | 29.60 | -5.52 | -16.73% | 20 | 97 | 41.64% |
| AVGO240726P01505000 | 2024-06-26 3:01PM EDT | 1,505.00 | 37.55 | 23.70 | 31.10 | 0.00 | - | 1 | 3 | 41.65% |
| AVGO240726P01510000 | 2024-06-28 9:43AM EDT | 1,510.00 | 29.55 | 25.90 | 32.60 | -8.26 | -21.85% | 10 | 21 | 41.62% |
| AVGO240726P01515000 | 2024-06-26 12:12PM EDT | 1,515.00 | 36.60 | 26.00 | 34.70 | 0.00 | - | 31 | 229 | 41.96% |
| AVGO240726P01520000 | 2024-06-28 12:29PM EDT | 1,520.00 | 33.85 | 29.00 | 35.80 | -5.76 | -14.54% | 6 | 121 | 41.59% |
| AVGO240726P01525000 | 2024-06-26 12:36PM EDT | 1,525.00 | 41.77 | 29.80 | 38.70 | 0.00 | - | 1 | 16 | 42.37% |
| AVGO240726P01530000 | 2024-06-28 3:37PM EDT | 1,530.00 | 39.57 | 32.30 | 39.30 | -2.41 | -5.74% | 15 | 207 | 41.62% |
| AVGO240726P01535000 | 2024-06-28 3:32PM EDT | 1,535.00 | 41.15 | 34.10 | 41.10 | -4.57 | -10.00% | 11 | 166 | 41.62% |
| AVGO240726P01540000 | 2024-06-28 3:32PM EDT | 1,540.00 | 43.10 | 36.00 | 42.70 | -1.83 | -4.07% | 12 | 118 | 41.45% |
| AVGO240726P01545000 | 2024-06-27 10:45AM EDT | 1,545.00 | 46.03 | 38.00 | 44.80 | -1.47 | -3.09% | 2 | 8 | 41.57% |
| AVGO240726P01550000 | 2024-06-28 3:31PM EDT | 1,550.00 | 46.50 | 40.00 | 46.70 | -7.60 | -14.05% | 9 | 290 | 41.53% |
| AVGO240726P01555000 | 2024-06-26 12:30PM EDT | 1,555.00 | 48.00 | 40.70 | 50.00 | -6.00 | -11.11% | 10 | 36 | 42.30% |
| AVGO240726P01560000 | 2024-06-28 9:54AM EDT | 1,560.00 | 52.50 | 44.00 | 51.10 | -3.09 | -5.56% | 18 | 133 | 41.70% |
| AVGO240726P01580000 | 2024-06-28 10:53AM EDT | 1,580.00 | 51.00 | 53.00 | 61.10 | -17.90 | -25.98% | 3 | 71 | 42.36% |
| AVGO240726P01600000 | 2024-06-28 1:51PM EDT | 1,600.00 | 68.50 | 63.30 | 70.40 | -7.09 | -9.38% | 32 | 109 | 42.08% |
| AVGO240726P01620000 | 2024-06-27 2:48PM EDT | 1,620.00 | 89.68 | 72.70 | 81.50 | 0.00 | - | 3 | 23 | 42.34% |
| AVGO240726P01630000 | 2024-06-28 10:05AM EDT | 1,630.00 | 84.50 | 80.00 | 87.40 | -1.43 | -1.66% | 2 | 11 | 42.49% |
| AVGO240726P01640000 | 2024-06-28 1:01PM EDT | 1,640.00 | 95.00 | 85.70 | 93.50 | +8.00 | +9.20% | 8 | 8 | 42.63% |
| AVGO240726P01650000 | 2024-06-27 10:09AM EDT | 1,650.00 | 85.78 | 91.70 | 99.80 | -16.52 | -16.15% | 1 | 38 | 42.77% |
| AVGO240726P01660000 | 2024-06-25 3:55PM EDT | 1,660.00 | 104.90 | 97.20 | 106.70 | -8.25 | -7.29% | 1 | 61 | 43.16% |
| AVGO240726P01670000 | 2024-06-26 9:41AM EDT | 1,670.00 | 113.10 | 103.80 | 113.10 | 0.00 | - | 1 | 5 | 43.13% |
| AVGO240726P01680000 | 2024-06-28 1:06PM EDT | 1,680.00 | 118.56 | 110.70 | 120.00 | -14.88 | -11.15% | 8 | 32 | 43.30% |
| AVGO240726P01690000 | 2024-06-24 11:07AM EDT | 1,690.00 | 115.20 | 118.80 | 127.10 | 0.00 | - | 25 | 24 | 43.48% |
| AVGO240726P01700000 | 2024-06-28 2:58PM EDT | 1,700.00 | 135.25 | 125.20 | 134.40 | -9.68 | -6.68% | 13 | 147 | 43.68% |
| AVGO240726P01710000 | 2024-06-21 3:20PM EDT | 1,710.00 | 92.30 | 132.60 | 141.90 | 0.00 | - | 1 | 4 | 43.91% |
| AVGO240726P01720000 | 2024-06-26 3:54PM EDT | 1,720.00 | 155.28 | 140.20 | 149.60 | 0.00 | - | 1 | 12 | 44.18% |
| AVGO240726P01740000 | 2024-06-24 10:26AM EDT | 1,740.00 | 140.95 | 153.20 | 168.00 | 0.00 | - | 1 | 12 | 46.47% |
| AVGO240726P01750000 | 2024-06-28 12:27PM EDT | 1,750.00 | 178.10 | 161.60 | 176.00 | -13.96 | -7.27% | 4 | 19 | 46.72% |
| AVGO240726P01760000 | 2024-06-24 10:28AM EDT | 1,760.00 | 158.00 | 169.70 | 184.70 | 0.00 | - | 1 | 14 | 47.38% |
| AVGO240726P01780000 | 2024-06-28 12:10PM EDT | 1,780.00 | 198.93 | 186.10 | 201.00 | +11.19 | +5.96% | 1 | 14 | 47.69% |
| AVGO240726P01800000 | 2024-06-24 3:53PM EDT | 1,800.00 | 217.50 | 202.30 | 217.30 | 0.00 | - | 1 | 21 | 47.66% |
| AVGO240726P01820000 | 2024-06-27 10:07AM EDT | 1,820.00 | 238.51 | 221.40 | 236.40 | 0.00 | - | 1 | 26 | 49.63% |
| AVGO240726P01840000 | 2024-06-20 2:34PM EDT | 1,840.00 | 147.50 | 239.30 | 254.30 | 0.00 | - | - | 13 | 50.43% |
| AVGO240726P01860000 | 2024-06-21 3:41PM EDT | 1,860.00 | 202.00 | 259.60 | 272.50 | 0.00 | - | 1 | 5 | 51.28% |
| AVGO240726P01880000 | 2024-06-17 1:53PM EDT | 1,880.00 | 140.71 | 274.80 | 293.00 | 0.00 | - | - | 1 | 54.16% |
| AVGO240726P01900000 | 2024-06-20 9:43AM EDT | 1,900.00 | 168.65 | 295.20 | 310.20 | 0.00 | - | - | 2 | 53.73% |
| AVGO240726P01950000 | 2024-06-17 12:19PM EDT | 1,950.00 | 205.20 | 341.80 | 356.80 | 0.00 | - | - | 1 | 55.36% |
| AVGO240726P02650000 | 2024-06-18 9:55AM EDT | 2,650.00 | 839.98 | 1,038.10 | 1,053.10 | 0.00 | - | - | 0 | 76.64% |
| AVGO240726P02750000 | 2024-06-18 9:55AM EDT | 2,750.00 | 939.29 | 1,138.10 | 1,153.10 | 0.00 | - | - | 0 | 81.42% |
© 2024 Yahoo. All rights reserved.