Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,656.60 +698.85 (+1.15%) CMC Crypto 200
1,278.24 -5.59 (-0.44%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C00800000 | 2024-06-24 3:22PM EDT | 800.00 | 812.78 | 799.10 | 813.20 | 0.00 | - | 2 | 1 | 216.99% |
| AVGO240705C00950000 | 2024-06-07 2:51PM EDT | 950.00 | 468.82 | 649.30 | 663.10 | 0.00 | - | 2 | 0 | 168.70% |
| AVGO240705C01030000 | 2024-06-28 3:33PM EDT | 1,030.00 | 564.05 | 569.40 | 583.20 | -106.07 | -15.83% | 1 | 0 | 147.41% |
| AVGO240705C01200000 | 2024-06-24 3:55PM EDT | 1,200.00 | 400.00 | 399.60 | 413.50 | 0.00 | - | 5 | 5 | 105.08% |
| AVGO240705C01220000 | 2024-06-07 11:00AM EDT | 1,220.00 | 198.30 | 379.60 | 393.50 | 0.00 | - | 2 | 2 | 99.80% |
| AVGO240705C01230000 | 2024-06-26 9:45AM EDT | 1,230.00 | 380.10 | 369.60 | 383.50 | 0.00 | - | 1 | 1 | 97.19% |
| AVGO240705C01250000 | 2024-06-21 11:50AM EDT | 1,250.00 | 449.90 | 349.70 | 363.50 | 0.00 | - | 5 | 0 | 92.68% |
| AVGO240705C01270000 | 2024-06-12 9:50AM EDT | 1,270.00 | 223.60 | 329.70 | 343.50 | 0.00 | - | - | 0 | 87.55% |
| AVGO240705C01285000 | 2024-06-10 1:34PM EDT | 1,285.00 | 155.00 | 314.70 | 328.70 | 0.00 | - | 1 | 0 | 84.86% |
| AVGO240705C01290000 | 2024-06-21 11:50AM EDT | 1,290.00 | 409.60 | 309.70 | 323.20 | 0.00 | - | 5 | 2 | 80.64% |
| AVGO240705C01295000 | 2024-06-06 3:16PM EDT | 1,295.00 | 125.25 | 304.70 | 318.90 | 0.00 | - | 3 | 0 | 83.35% |
| AVGO240705C01300000 | 2024-06-24 9:50AM EDT | 1,300.00 | 333.44 | 299.70 | 313.50 | 0.00 | - | 3 | 3 | 79.93% |
| AVGO240705C01310000 | 2024-06-14 10:20AM EDT | 1,310.00 | 393.70 | 289.80 | 303.60 | 0.00 | - | 2 | 0 | 78.49% |
| AVGO240705C01315000 | 2024-06-21 11:50AM EDT | 1,315.00 | 384.70 | 284.80 | 298.60 | 0.00 | - | 5 | 0 | 77.22% |
| AVGO240705C01320000 | 2024-06-21 11:59AM EDT | 1,320.00 | 379.20 | 279.80 | 293.40 | 0.00 | - | 5 | 0 | 74.90% |
| AVGO240705C01325000 | 2024-06-05 10:26AM EDT | 1,325.00 | 90.88 | 274.80 | 288.70 | 0.00 | - | 7 | 0 | 75.18% |
| AVGO240705C01330000 | 2024-06-21 11:59AM EDT | 1,330.00 | 369.30 | 269.80 | 283.80 | 0.00 | - | 5 | 0 | 74.39% |
| AVGO240705C01335000 | 2024-06-21 11:59AM EDT | 1,335.00 | 364.20 | 264.80 | 278.70 | 0.00 | - | 5 | 0 | 72.66% |
| AVGO240705C01340000 | 2024-06-21 3:57PM EDT | 1,340.00 | 325.85 | 259.80 | 273.70 | 0.00 | - | 7 | 0 | 71.39% |
| AVGO240705C01345000 | 2024-06-21 11:59AM EDT | 1,345.00 | 354.40 | 254.80 | 268.70 | 0.00 | - | 5 | 1 | 70.14% |
| AVGO240705C01350000 | 2024-06-24 10:42AM EDT | 1,350.00 | 280.79 | 249.80 | 263.60 | 0.00 | - | 15 | 10 | 68.42% |
| AVGO240705C01355000 | 2024-06-21 11:59AM EDT | 1,355.00 | 344.20 | 244.80 | 258.70 | 0.00 | - | 5 | 0 | 67.63% |
| AVGO240705C01360000 | 2024-06-21 11:59AM EDT | 1,360.00 | 339.30 | 239.90 | 253.70 | 0.00 | - | 5 | 0 | 66.81% |
| AVGO240705C01370000 | 2024-06-21 11:59AM EDT | 1,370.00 | 329.30 | 229.90 | 243.60 | 0.00 | - | 5 | 2 | 63.87% |
| AVGO240705C01375000 | 2024-06-21 11:59AM EDT | 1,375.00 | 324.30 | 224.90 | 238.70 | 0.00 | - | 5 | 2 | 63.05% |
| AVGO240705C01380000 | 2024-06-10 11:01AM EDT | 1,380.00 | 98.00 | 219.90 | 233.70 | 0.00 | - | 2 | 0 | 61.79% |
| AVGO240705C01385000 | 2024-06-07 1:55PM EDT | 1,385.00 | 82.06 | 214.90 | 229.10 | 0.00 | - | 2 | 0 | 62.09% |
| AVGO240705C01390000 | 2024-06-13 11:05AM EDT | 1,390.00 | 303.00 | 209.90 | 223.90 | 0.00 | - | 62 | 0 | 60.07% |
| AVGO240705C01395000 | 2024-06-05 12:47PM EDT | 1,395.00 | 67.22 | 205.00 | 219.40 | 0.00 | - | 14 | 0 | 60.91% |
| AVGO240705C01400000 | 2024-06-28 3:13PM EDT | 1,400.00 | 200.00 | 200.00 | 214.50 | +7.00 | +3.63% | 16 | 5 | 59.94% |
| AVGO240705C01405000 | 2024-06-18 12:36PM EDT | 1,405.00 | 415.00 | 195.00 | 208.30 | 0.00 | - | 4 | 0 | 54.38% |
| AVGO240705C01410000 | 2024-06-25 10:09AM EDT | 1,410.00 | 200.00 | 190.00 | 203.30 | 0.00 | - | 1 | 1 | 53.16% |
| AVGO240705C01415000 | 2024-06-20 2:39PM EDT | 1,415.00 | 326.60 | 185.10 | 199.10 | 0.00 | - | 2 | 0 | 55.12% |
| AVGO240705C01420000 | 2024-06-14 10:34AM EDT | 1,420.00 | 282.10 | 180.10 | 193.40 | 0.00 | - | 1 | 0 | 51.47% |
| AVGO240705C01425000 | 2024-06-24 11:23AM EDT | 1,425.00 | 201.69 | 175.10 | 188.80 | 0.00 | - | 1 | 1 | 51.60% |
| AVGO240705C01430000 | 2024-06-24 11:23AM EDT | 1,430.00 | 196.93 | 170.20 | 184.20 | 0.00 | - | 1 | 3 | 51.88% |
| AVGO240705C01435000 | 2024-06-28 10:31AM EDT | 1,435.00 | 205.00 | 165.20 | 179.30 | +120.00 | +141.18% | 1 | 42 | 50.88% |
| AVGO240705C01440000 | 2024-06-20 9:33AM EDT | 1,440.00 | 163.20 | 160.30 | 174.50 | -167.31 | -50.62% | 1 | 9 | 50.40% |
| AVGO240705C01445000 | 2024-06-28 3:55PM EDT | 1,445.00 | 163.20 | 155.30 | 169.40 | -46.80 | -22.29% | 2 | 56 | 71.97% |
| AVGO240705C01450000 | 2024-06-28 2:30PM EDT | 1,450.00 | 146.40 | 150.40 | 163.90 | +8.20 | +5.93% | 1 | 28 | 69.05% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 1,455.00 | 78.67 | 145.50 | 159.60 | 0.00 | - | 2 | 7 | 69.07% |
| AVGO240705C01460000 | 2024-06-25 12:30PM EDT | 1,460.00 | 123.13 | 140.60 | 154.50 | 0.00 | - | 1 | 33 | 67.13% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 1,465.00 | 177.90 | 135.70 | 149.40 | 0.00 | - | 4 | 12 | 65.20% |
| AVGO240705C01470000 | 2024-06-20 3:12PM EDT | 1,470.00 | 262.92 | 130.80 | 144.90 | 0.00 | - | 1 | 7 | 64.64% |
| AVGO240705C01475000 | 2024-06-28 3:41PM EDT | 1,475.00 | 126.60 | 126.00 | 139.70 | -12.50 | -8.99% | 52 | 15 | 62.47% |
| AVGO240705C01480000 | 2024-06-21 9:59AM EDT | 1,480.00 | 116.19 | 121.20 | 135.10 | -100.15 | -46.29% | 1 | 17 | 61.62% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 1,485.00 | 236.00 | 116.40 | 130.10 | 0.00 | - | 2 | 22 | 59.89% |
| AVGO240705C01490000 | 2024-06-26 9:32AM EDT | 1,490.00 | 119.80 | 113.10 | 125.80 | 0.00 | - | 1 | 22 | 59.58% |
| AVGO240705C01495000 | 2024-06-21 11:19AM EDT | 1,495.00 | 208.84 | 108.40 | 120.90 | 0.00 | - | 1 | 5 | 58.01% |
| AVGO240705C01500000 | 2024-06-28 3:55PM EDT | 1,500.00 | 108.91 | 103.80 | 116.10 | +23.91 | +28.13% | 95 | 89 | 56.61% |
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 1,505.00 | 287.35 | 99.00 | 108.40 | 0.00 | - | 1 | 1 | 49.38% |
| AVGO240705C01510000 | 2024-06-28 3:41PM EDT | 1,510.00 | 92.00 | 95.00 | 103.10 | +13.95 | +17.87% | 2 | 10 | 47.03% |
| AVGO240705C01515000 | 2024-06-26 11:43AM EDT | 1,515.00 | 91.00 | 90.10 | 98.90 | 0.00 | - | 2 | 4 | 46.95% |
| AVGO240705C01520000 | 2024-06-28 2:28PM EDT | 1,520.00 | 85.68 | 86.00 | 94.50 | +15.43 | +21.96% | 3 | 11 | 46.36% |
| AVGO240705C01540000 | 2024-06-28 2:16PM EDT | 1,540.00 | 75.00 | 69.00 | 78.00 | +14.96 | +24.92% | 4 | 36 | 44.98% |
| AVGO240705C01545000 | 2024-06-27 2:51PM EDT | 1,545.00 | 58.90 | 65.00 | 73.20 | 0.00 | - | 1 | 14 | 43.32% |
| AVGO240705C01550000 | 2024-06-28 3:50PM EDT | 1,550.00 | 67.98 | 61.00 | 68.30 | +18.21 | +36.59% | 97 | 256 | 41.46% |
| AVGO240705C01555000 | 2024-06-28 10:28AM EDT | 1,555.00 | 73.40 | 57.20 | 66.80 | +27.48 | +59.84% | 7 | 25 | 44.60% |
| AVGO240705C01560000 | 2024-06-28 3:55PM EDT | 1,560.00 | 58.93 | 53.70 | 61.80 | +15.96 | +37.14% | 54 | 117 | 42.42% |
| AVGO240705C01580000 | 2024-06-28 3:56PM EDT | 1,580.00 | 46.20 | 40.90 | 47.60 | +8.70 | +23.20% | 501 | 373 | 40.86% |
| AVGO240705C01600000 | 2024-06-28 3:59PM EDT | 1,600.00 | 33.65 | 33.20 | 35.20 | +5.15 | +18.07% | 1,829 | 990 | 39.48% |
| AVGO240705C01610000 | 2024-06-28 3:59PM EDT | 1,610.00 | 29.50 | 28.00 | 31.00 | +4.50 | +18.00% | 748 | 204 | 40.36% |
| AVGO240705C01620000 | 2024-06-28 3:59PM EDT | 1,620.00 | 25.08 | 20.50 | 27.80 | +3.48 | +16.11% | 1,287 | 231 | 41.89% |
| AVGO240705C01630000 | 2024-06-28 3:58PM EDT | 1,630.00 | 23.10 | 20.80 | 25.00 | +4.50 | +24.19% | 1,293 | 307 | 43.41% |
| AVGO240705C01635000 | 2024-06-28 3:58PM EDT | 1,635.00 | 21.12 | 19.20 | 21.20 | +4.12 | +24.24% | 293 | 44 | 40.93% |
| AVGO240705C01640000 | 2024-06-28 3:56PM EDT | 1,640.00 | 19.35 | 14.20 | 21.70 | +5.50 | +39.71% | 345 | 169 | 43.82% |
| AVGO240705C01645000 | 2024-06-28 3:58PM EDT | 1,645.00 | 18.40 | 16.50 | 22.00 | +3.60 | +24.32% | 149 | 73 | 46.40% |
| AVGO240705C01650000 | 2024-06-28 3:59PM EDT | 1,650.00 | 16.04 | 15.30 | 16.60 | +2.18 | +15.73% | 2,708 | 1,043 | 41.27% |
| AVGO240705C01655000 | 2024-06-28 3:58PM EDT | 1,655.00 | 15.40 | 14.00 | 15.80 | +4.50 | +41.28% | 104 | 57 | 42.14% |
| AVGO240705C01660000 | 2024-06-28 3:58PM EDT | 1,660.00 | 14.02 | 13.10 | 18.10 | +3.02 | +27.45% | 481 | 172 | 47.31% |
| AVGO240705C01665000 | 2024-06-28 3:58PM EDT | 1,665.00 | 13.57 | 10.60 | 16.80 | +2.87 | +26.82% | 80 | 48 | 47.40% |
| AVGO240705C01670000 | 2024-06-28 3:58PM EDT | 1,670.00 | 12.02 | 11.40 | 16.20 | +2.02 | +20.20% | 414 | 277 | 48.41% |
| AVGO240705C01675000 | 2024-06-28 3:44PM EDT | 1,675.00 | 10.95 | 8.00 | 11.80 | +2.45 | +28.82% | 361 | 66 | 43.50% |
| AVGO240705C01680000 | 2024-06-28 3:59PM EDT | 1,680.00 | 10.28 | 9.40 | 11.00 | +1.93 | +23.11% | 655 | 237 | 43.90% |
| AVGO240705C01685000 | 2024-06-28 3:28PM EDT | 1,685.00 | 10.30 | 8.70 | 13.10 | +2.33 | +29.23% | 144 | 59 | 48.98% |
| AVGO240705C01690000 | 2024-06-28 3:49PM EDT | 1,690.00 | 9.00 | 5.80 | 10.10 | +1.70 | +23.29% | 219 | 77 | 45.63% |
| AVGO240705C01695000 | 2024-06-28 3:57PM EDT | 1,695.00 | 8.52 | 7.50 | 8.90 | +1.80 | +26.79% | 169 | 80 | 45.04% |
| AVGO240705C01700000 | 2024-06-28 3:59PM EDT | 1,700.00 | 7.70 | 7.50 | 8.00 | +1.10 | +16.67% | 6,336 | 1,254 | 44.85% |
| AVGO240705C01705000 | 2024-06-28 3:47PM EDT | 1,705.00 | 6.32 | 6.50 | 7.80 | +0.42 | +7.12% | 136 | 55 | 45.93% |
| AVGO240705C01710000 | 2024-06-28 3:59PM EDT | 1,710.00 | 7.00 | 6.40 | 7.50 | +1.70 | +32.08% | 190 | 125 | 46.77% |
| AVGO240705C01715000 | 2024-06-28 3:58PM EDT | 1,715.00 | 6.58 | 2.00 | 7.60 | +1.33 | +25.33% | 106 | 39 | 48.40% |
| AVGO240705C01720000 | 2024-06-28 3:57PM EDT | 1,720.00 | 6.00 | 4.00 | 9.90 | +1.51 | +33.63% | 354 | 206 | 54.43% |
| AVGO240705C01725000 | 2024-06-28 3:48PM EDT | 1,725.00 | 5.36 | 4.20 | 6.00 | +0.36 | +7.20% | 216 | 60 | 47.64% |
| AVGO240705C01730000 | 2024-06-28 3:58PM EDT | 1,730.00 | 5.50 | 4.50 | 5.70 | +1.10 | +25.00% | 487 | 131 | 48.25% |
| AVGO240705C01735000 | 2024-06-28 3:56PM EDT | 1,735.00 | 4.00 | 4.00 | 6.60 | +0.05 | +1.27% | 101 | 105 | 51.71% |
| AVGO240705C01740000 | 2024-06-28 3:58PM EDT | 1,740.00 | 4.80 | 2.70 | 5.00 | +0.90 | +23.08% | 143 | 208 | 49.04% |
| AVGO240705C01745000 | 2024-06-28 3:59PM EDT | 1,745.00 | 4.50 | 3.60 | 7.00 | -1.10 | -19.64% | 43 | 40 | 51.09% |
| AVGO240705C01750000 | 2024-06-28 3:59PM EDT | 1,750.00 | 3.90 | 3.60 | 4.00 | +0.35 | +9.86% | 1,736 | 756 | 48.67% |
| AVGO240705C01755000 | 2024-06-28 3:31PM EDT | 1,755.00 | 3.10 | 0.60 | 4.50 | -0.20 | -6.06% | 215 | 90 | 51.36% |
| AVGO240705C01760000 | 2024-06-28 3:47PM EDT | 1,760.00 | 3.25 | 1.30 | 5.00 | +0.46 | +16.49% | 232 | 503 | 53.99% |
| AVGO240705C01765000 | 2024-06-28 3:30PM EDT | 1,765.00 | 2.76 | 1.20 | 4.40 | -0.09 | -3.16% | 31 | 57 | 53.45% |
| AVGO240705C01770000 | 2024-06-28 3:55PM EDT | 1,770.00 | 2.96 | 0.05 | 7.40 | +0.15 | +5.34% | 48 | 133 | 52.48% |
| AVGO240705C01775000 | 2024-06-28 3:43PM EDT | 1,775.00 | 3.00 | 2.35 | 7.20 | +0.84 | +38.89% | 59 | 70 | 56.93% |
| AVGO240705C01780000 | 2024-06-28 3:59PM EDT | 1,780.00 | 2.70 | 2.75 | 5.60 | +0.24 | +9.76% | 116 | 176 | 56.24% |
| AVGO240705C01785000 | 2024-06-28 3:42PM EDT | 1,785.00 | 2.05 | 1.80 | 6.80 | +0.05 | +2.50% | 39 | 45 | 57.79% |
| AVGO240705C01790000 | 2024-06-28 3:54PM EDT | 1,790.00 | 2.45 | 1.90 | 6.70 | +0.25 | +11.36% | 93 | 98 | 58.93% |
| AVGO240705C01795000 | 2024-06-28 3:33PM EDT | 1,795.00 | 1.90 | 2.00 | 3.60 | 0.00 | - | 72 | 29 | 54.58% |
| AVGO240705C01800000 | 2024-06-28 3:59PM EDT | 1,800.00 | 2.08 | 1.75 | 2.40 | +0.18 | +9.47% | 1,218 | 744 | 52.38% |
| AVGO240705C01805000 | 2024-06-28 3:54PM EDT | 1,805.00 | 2.13 | 1.40 | 6.30 | -1.37 | -39.14% | 53 | 23 | 60.74% |
| AVGO240705C01810000 | 2024-06-28 3:58PM EDT | 1,810.00 | 2.00 | 1.45 | 2.10 | +0.25 | +14.29% | 34 | 43 | 52.82% |
| AVGO240705C01815000 | 2024-06-28 3:58PM EDT | 1,815.00 | 1.90 | 1.40 | 6.00 | +0.30 | +18.75% | 8 | 23 | 62.36% |
| AVGO240705C01820000 | 2024-06-28 2:53PM EDT | 1,820.00 | 1.75 | 1.30 | 2.15 | +0.14 | +8.70% | 47 | 404 | 54.48% |
| AVGO240705C01825000 | 2024-06-28 3:53PM EDT | 1,825.00 | 1.63 | 1.35 | 5.80 | +0.10 | +6.54% | 334 | 36 | 64.01% |
| AVGO240705C01830000 | 2024-06-28 3:49PM EDT | 1,830.00 | 1.35 | 1.20 | 1.70 | 0.00 | - | 371 | 39 | 54.70% |
| AVGO240705C01835000 | 2024-06-28 12:44PM EDT | 1,835.00 | 1.50 | 1.10 | 5.60 | +0.25 | +20.00% | 80 | 27 | 65.21% |
| AVGO240705C01840000 | 2024-06-28 3:39PM EDT | 1,840.00 | 1.20 | 1.35 | 1.70 | -0.10 | -7.69% | 1,001 | 569 | 57.04% |
| AVGO240705C01845000 | 2024-06-28 11:24AM EDT | 1,845.00 | 1.25 | 1.00 | 1.60 | +0.05 | +4.17% | 18 | 22 | 56.42% |
| AVGO240705C01850000 | 2024-06-28 3:55PM EDT | 1,850.00 | 1.20 | 1.00 | 1.25 | -0.01 | -0.83% | 337 | 250 | 55.99% |
| AVGO240705C01855000 | 2024-06-28 3:58PM EDT | 1,855.00 | 1.15 | 0.90 | 1.15 | +0.07 | +6.48% | 129 | 92 | 56.06% |
| AVGO240705C01860000 | 2024-06-28 3:59PM EDT | 1,860.00 | 1.10 | 0.85 | 1.25 | +0.10 | +10.00% | 244 | 392 | 57.13% |
| AVGO240705C01865000 | 2024-06-28 2:13PM EDT | 1,865.00 | 1.00 | 0.75 | 3.40 | +0.03 | +3.09% | 75 | 148 | 65.03% |
| AVGO240705C01870000 | 2024-06-28 1:03PM EDT | 1,870.00 | 1.05 | 0.70 | 1.30 | +0.10 | +10.53% | 16 | 16 | 58.42% |
| AVGO240705C01875000 | 2024-06-28 3:58PM EDT | 1,875.00 | 1.15 | 0.70 | 1.00 | +0.25 | +27.78% | 93 | 104 | 57.84% |
| AVGO240705C01880000 | 2024-06-28 3:34PM EDT | 1,880.00 | 0.95 | 0.65 | 5.00 | +0.16 | +20.25% | 132 | 165 | 71.81% |
| AVGO240705C01890000 | 2024-06-28 3:59PM EDT | 1,890.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 92 | 14 | 60.60% |
| AVGO240705C01900000 | 2024-06-28 3:56PM EDT | 1,900.00 | 0.80 | 0.60 | 0.85 | +0.15 | +23.08% | 500 | 792 | 60.57% |
| AVGO240705C01910000 | 2024-06-28 2:02PM EDT | 1,910.00 | 0.59 | 0.40 | 1.05 | -0.58 | -49.57% | 35 | 25 | 62.18% |
| AVGO240705C01920000 | 2024-06-28 3:44PM EDT | 1,920.00 | 0.70 | 0.40 | 1.00 | +0.05 | +7.69% | 132 | 183 | 63.45% |
| AVGO240705C01930000 | 2024-06-28 2:02PM EDT | 1,930.00 | 0.52 | 0.20 | 0.90 | +0.02 | +4.00% | 409 | 98 | 62.94% |
| AVGO240705C01940000 | 2024-06-28 10:31AM EDT | 1,940.00 | 0.30 | 0.20 | 3.80 | -1.00 | -76.92% | 40 | 72 | 78.08% |
| AVGO240705C01950000 | 2024-06-28 3:57PM EDT | 1,950.00 | 0.45 | 0.45 | 0.70 | -0.11 | -19.64% | 63 | 1,087 | 66.33% |
| AVGO240705C01960000 | 2024-06-28 2:49PM EDT | 1,960.00 | 0.50 | 0.05 | 0.80 | +0.10 | +25.00% | 6 | 106 | 65.28% |
| AVGO240705C01980000 | 2024-06-28 3:41PM EDT | 1,980.00 | 0.39 | 0.05 | 0.60 | +0.04 | +11.43% | 26 | 111 | 66.02% |
| AVGO240705C02000000 | 2024-06-28 3:57PM EDT | 2,000.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1,480 | 1,214 | 71.00% |
| AVGO240705C02020000 | 2024-06-27 1:23PM EDT | 2,020.00 | 0.39 | 0.00 | 0.65 | 0.00 | - | 4 | 43 | 71.48% |
| AVGO240705C02040000 | 2024-06-28 10:23AM EDT | 2,040.00 | 0.27 | 0.10 | 0.50 | +0.07 | +35.00% | 43 | 405 | 73.49% |
| AVGO240705C02050000 | 2024-06-28 1:38PM EDT | 2,050.00 | 0.25 | 0.10 | 0.60 | +0.05 | +25.00% | 96 | 315 | 76.12% |
| AVGO240705C02060000 | 2024-06-28 12:12PM EDT | 2,060.00 | 0.13 | 0.00 | 3.20 | -0.12 | -48.00% | 37 | 130 | 94.49% |
| AVGO240705C02080000 | 2024-06-27 9:39AM EDT | 2,080.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 80 | 91 | 77.93% |
| AVGO240705C02100000 | 2024-06-28 3:21PM EDT | 2,100.00 | 0.20 | 0.05 | 0.25 | -0.01 | -4.76% | 32 | 404 | 75.59% |
| AVGO240705C02150000 | 2024-06-28 3:28PM EDT | 2,150.00 | 0.17 | 0.05 | 0.30 | +0.07 | +70.00% | 12 | 168 | 82.72% |
| AVGO240705C02200000 | 2024-06-28 3:27PM EDT | 2,200.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 294 | 328 | 83.98% |
| AVGO240705C02250000 | 2024-06-28 3:38PM EDT | 2,250.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 49 | 69 | 89.26% |
| AVGO240705C02300000 | 2024-06-28 3:27PM EDT | 2,300.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 143 | 187 | 89.06% |
| AVGO240705C02350000 | 2024-06-28 3:51PM EDT | 2,350.00 | 0.10 | 0.00 | 0.10 | -0.37 | -78.72% | 356 | 54 | 94.14% |
| AVGO240705C02400000 | 2024-06-28 3:58PM EDT | 2,400.00 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 26 | 91 | 98.83% |
| AVGO240705C02450000 | 2024-06-28 3:27PM EDT | 2,450.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 8 | 138 | 103.13% |
| AVGO240705C02500000 | 2024-06-28 3:52PM EDT | 2,500.00 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 20 | 104 | 111.33% |
| AVGO240705C02550000 | 2024-06-24 10:50AM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 0 | 106.25% |
| AVGO240705C02600000 | 2024-06-28 3:30PM EDT | 2,600.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 183 | 110.55% |
| AVGO240705C02650000 | 2024-06-24 2:42PM EDT | 2,650.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 114.84% |
| AVGO240705C02700000 | 2024-06-27 1:31PM EDT | 2,700.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 89 | 118.75% |
| AVGO240705C02750000 | 2024-06-26 10:22AM EDT | 2,750.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 192 | 138.28% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P00840000 | 2024-05-31 12:30PM EDT | 840.00 | 0.79 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 177.93% |
| AVGO240705P00850000 | 2024-06-21 9:30AM EDT | 850.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 69 | 69 | 166.21% |
| AVGO240705P00900000 | 2024-06-21 9:30AM EDT | 900.00 | 1.15 | 0.00 | 0.20 | 0.00 | - | 69 | 108 | 152.15% |
| AVGO240705P00950000 | 2024-06-21 9:36AM EDT | 950.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 27 | 146.09% |
| AVGO240705P00980000 | 2024-06-21 9:55AM EDT | 980.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 138.09% |
| AVGO240705P00990000 | 2024-06-03 2:06PM EDT | 990.00 | 0.96 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 133.40% |
| AVGO240705P01000000 | 2024-06-28 12:50PM EDT | 1,000.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 1 | 58 | 112.50% |
| AVGO240705P01010000 | 2024-06-24 3:25PM EDT | 1,010.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 123.63% |
| AVGO240705P01020000 | 2024-06-24 3:16PM EDT | 1,020.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 118.16% |
| AVGO240705P01030000 | 2024-06-24 12:29PM EDT | 1,030.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 123.24% |
| AVGO240705P01040000 | 2024-06-24 1:59PM EDT | 1,040.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 120.80% |
| AVGO240705P01050000 | 2024-06-25 9:43AM EDT | 1,050.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 17 | 118.36% |
| AVGO240705P01060000 | 2024-06-27 9:38AM EDT | 1,060.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 99.22% |
| AVGO240705P01070000 | 2024-06-05 3:06PM EDT | 1,070.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 26 | 14 | 113.48% |
| AVGO240705P01080000 | 2024-06-24 3:25PM EDT | 1,080.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 44 | 112.70% |
| AVGO240705P01090000 | 2024-06-27 2:52PM EDT | 1,090.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 21 | 30 | 108.69% |
| AVGO240705P01100000 | 2024-06-27 9:51AM EDT | 1,100.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 106.25% |
| AVGO240705P01110000 | 2024-06-10 9:34AM EDT | 1,110.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 103.91% |
| AVGO240705P01120000 | 2024-06-26 10:47AM EDT | 1,120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 101.66% |
| AVGO240705P01130000 | 2024-06-12 9:59AM EDT | 1,130.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 99.32% |
| AVGO240705P01140000 | 2024-06-12 12:46PM EDT | 1,140.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 97.07% |
| AVGO240705P01150000 | 2024-06-21 10:23AM EDT | 1,150.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 31 | 94.73% |
| AVGO240705P01160000 | 2024-06-24 9:40AM EDT | 1,160.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 92.48% |
| AVGO240705P01170000 | 2024-06-25 2:27PM EDT | 1,170.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 27 | 90.23% |
| AVGO240705P01180000 | 2024-06-12 11:57AM EDT | 1,180.00 | 1.12 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 89.45% |
| AVGO240705P01190000 | 2024-06-25 9:32AM EDT | 1,190.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 87.21% |
| AVGO240705P01200000 | 2024-06-28 3:15PM EDT | 1,200.00 | 0.08 | 0.00 | 0.20 | -0.18 | -69.23% | 3 | 162 | 80.37% |
| AVGO240705P01210000 | 2024-06-24 1:36PM EDT | 1,210.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 82.72% |
| AVGO240705P01220000 | 2024-06-05 12:14PM EDT | 1,220.00 | 10.77 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 80.57% |
| AVGO240705P01230000 | 2024-06-17 9:58AM EDT | 1,230.00 | 1.45 | 0.00 | 0.35 | 0.00 | - | 44 | 49 | 78.42% |
| AVGO240705P01240000 | 2024-06-21 3:56PM EDT | 1,240.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 76.17% |
| AVGO240705P01250000 | 2024-06-27 12:10PM EDT | 1,250.00 | 0.05 | 0.00 | 0.35 | -0.70 | -93.33% | 4 | 27 | 74.02% |
| AVGO240705P01260000 | 2024-06-20 2:43PM EDT | 1,260.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | 4 | 31 | 71.88% |
| AVGO240705P01265000 | 2024-06-28 3:03PM EDT | 1,265.00 | 0.06 | 0.00 | 0.35 | -0.72 | -92.31% | 2 | 26 | 70.80% |
| AVGO240705P01270000 | 2024-06-13 9:34AM EDT | 1,270.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 73 | 69.78% |
| AVGO240705P01275000 | 2024-06-13 10:04AM EDT | 1,275.00 | 1.26 | 0.00 | 0.35 | +1.01 | +404.00% | 12 | 15 | 68.75% |
| AVGO240705P01280000 | 2024-06-20 3:31PM EDT | 1,280.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 7 | 10 | 67.68% |
| AVGO240705P01285000 | 2024-06-25 10:47AM EDT | 1,285.00 | 1.36 | 0.00 | 0.35 | +0.76 | +126.67% | 12 | 16 | 66.60% |
| AVGO240705P01290000 | 2024-06-27 9:47AM EDT | 1,290.00 | 0.06 | 0.05 | 0.15 | -0.10 | -62.50% | 6 | 43 | 61.91% |
| AVGO240705P01295000 | 2024-06-27 2:42PM EDT | 1,295.00 | 0.08 | 0.00 | 0.30 | -0.06 | -42.86% | 3 | 30 | 63.48% |
| AVGO240705P01300000 | 2024-06-28 1:17PM EDT | 1,300.00 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 1 | 69 | 61.23% |
| AVGO240705P01305000 | 2024-06-17 9:47AM EDT | 1,305.00 | 0.05 | 0.00 | 0.35 | -0.75 | -93.75% | 1 | 40 | 62.40% |
| AVGO240705P01310000 | 2024-06-28 9:57AM EDT | 1,310.00 | 0.05 | 0.00 | 0.30 | -0.19 | -79.17% | 1 | 24 | 60.35% |
| AVGO240705P01315000 | 2024-06-27 9:47AM EDT | 1,315.00 | 0.11 | 0.05 | 0.35 | -0.13 | -54.17% | 3 | 27 | 61.23% |
| AVGO240705P01320000 | 2024-06-28 12:18PM EDT | 1,320.00 | 0.10 | 0.00 | 0.35 | -0.36 | -78.26% | 2 | 25 | 59.28% |
| AVGO240705P01325000 | 2024-06-28 3:11PM EDT | 1,325.00 | 0.10 | 0.00 | 0.10 | -0.35 | -77.78% | 32 | 20 | 51.37% |
| AVGO240705P01330000 | 2024-06-28 1:17PM EDT | 1,330.00 | 0.12 | 0.00 | 0.40 | -0.13 | -52.00% | 2 | 54 | 58.11% |
| AVGO240705P01335000 | 2024-06-27 11:52AM EDT | 1,335.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 57.03% |
| AVGO240705P01340000 | 2024-06-25 1:52PM EDT | 1,340.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 23 | 29 | 56.01% |
| AVGO240705P01345000 | 2024-06-28 9:58AM EDT | 1,345.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 54.98% |
| AVGO240705P01350000 | 2024-06-28 9:54AM EDT | 1,350.00 | 0.08 | 0.00 | 0.30 | -0.37 | -82.22% | 6 | 61 | 52.25% |
| AVGO240705P01355000 | 2024-06-26 12:28PM EDT | 1,355.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 2 | 7 | 53.61% |
| AVGO240705P01360000 | 2024-06-28 11:14AM EDT | 1,360.00 | 0.12 | 0.05 | 0.20 | -0.63 | -84.00% | 6 | 15 | 51.86% |
| AVGO240705P01365000 | 2024-06-25 11:03AM EDT | 1,365.00 | 0.15 | 0.05 | 0.45 | -1.00 | -86.96% | 10 | 24 | 52.20% |
| AVGO240705P01370000 | 2024-06-28 10:07AM EDT | 1,370.00 | 0.10 | 0.05 | 0.45 | -0.38 | -79.17% | 30 | 52 | 51.17% |
| AVGO240705P01375000 | 2024-06-28 3:40PM EDT | 1,375.00 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 38 | 119 | 48.83% |
| AVGO240705P01380000 | 2024-06-28 3:26PM EDT | 1,380.00 | 0.18 | 0.05 | 0.45 | -0.37 | -67.27% | 10 | 25 | 52.88% |
| AVGO240705P01385000 | 2024-06-28 3:26PM EDT | 1,385.00 | 0.25 | 0.15 | 0.45 | -0.25 | -50.00% | 11 | 59 | 51.78% |
| AVGO240705P01390000 | 2024-06-28 3:43PM EDT | 1,390.00 | 0.17 | 0.05 | 0.25 | -0.33 | -66.00% | 2 | 93 | 46.97% |
| AVGO240705P01395000 | 2024-06-28 3:00PM EDT | 1,395.00 | 0.30 | 0.10 | 0.20 | -0.32 | -51.61% | 53 | 162 | 44.73% |
| AVGO240705P01400000 | 2024-06-28 3:58PM EDT | 1,400.00 | 0.15 | 0.15 | 0.20 | -0.35 | -70.00% | 237 | 229 | 43.70% |
| AVGO240705P01405000 | 2024-06-28 3:59PM EDT | 1,405.00 | 0.22 | 0.10 | 0.20 | -0.52 | -70.27% | 14 | 82 | 42.73% |
| AVGO240705P01410000 | 2024-06-28 3:39PM EDT | 1,410.00 | 0.28 | 0.20 | 0.55 | -0.81 | -74.31% | 104 | 44 | 47.61% |
| AVGO240705P01415000 | 2024-06-28 3:59PM EDT | 1,415.00 | 0.15 | 0.15 | 0.40 | -1.14 | -88.37% | 42 | 33 | 44.43% |
| AVGO240705P01420000 | 2024-06-28 3:15PM EDT | 1,420.00 | 0.39 | 0.15 | 0.60 | -0.51 | -56.67% | 47 | 54 | 45.95% |
| AVGO240705P01425000 | 2024-06-28 3:51PM EDT | 1,425.00 | 0.32 | 0.25 | 0.35 | -1.17 | -78.52% | 84 | 25 | 41.50% |
| AVGO240705P01430000 | 2024-06-28 3:51PM EDT | 1,430.00 | 0.44 | 0.15 | 0.50 | -0.85 | -65.89% | 33 | 53 | 42.53% |
| AVGO240705P01435000 | 2024-06-28 3:54PM EDT | 1,435.00 | 0.30 | 0.30 | 0.70 | -2.50 | -89.29% | 95 | 41 | 43.57% |
| AVGO240705P01440000 | 2024-06-28 3:52PM EDT | 1,440.00 | 0.49 | 0.40 | 0.50 | -1.14 | -69.94% | 46 | 558 | 40.31% |
| AVGO240705P01445000 | 2024-06-28 3:59PM EDT | 1,445.00 | 0.56 | 0.30 | 0.75 | -1.24 | -68.89% | 37 | 119 | 41.72% |
| AVGO240705P01450000 | 2024-06-28 3:40PM EDT | 1,450.00 | 0.85 | 0.50 | 0.70 | -0.65 | -43.33% | 324 | 381 | 40.11% |
| AVGO240705P01455000 | 2024-06-28 3:58PM EDT | 1,455.00 | 0.68 | 0.55 | 0.80 | -1.32 | -66.00% | 56 | 22 | 39.82% |
| AVGO240705P01460000 | 2024-06-28 3:42PM EDT | 1,460.00 | 1.05 | 0.60 | 0.75 | -1.10 | -51.16% | 95 | 44 | 38.23% |
| AVGO240705P01465000 | 2024-06-28 3:43PM EDT | 1,465.00 | 1.19 | 0.75 | 1.10 | -1.37 | -53.52% | 175 | 61 | 39.60% |
| AVGO240705P01470000 | 2024-06-28 3:40PM EDT | 1,470.00 | 1.60 | 0.80 | 1.10 | -1.80 | -52.94% | 37 | 73 | 38.38% |
| AVGO240705P01475000 | 2024-06-28 3:37PM EDT | 1,475.00 | 1.19 | 0.85 | 1.50 | -1.98 | -62.46% | 171 | 201 | 39.42% |
| AVGO240705P01480000 | 2024-06-28 3:53PM EDT | 1,480.00 | 1.63 | 0.95 | 1.75 | -1.94 | -54.34% | 340 | 216 | 39.36% |
| AVGO240705P01485000 | 2024-06-28 3:39PM EDT | 1,485.00 | 2.20 | 1.30 | 1.90 | -2.67 | -54.83% | 111 | 98 | 38.71% |
| AVGO240705P01490000 | 2024-06-28 3:51PM EDT | 1,490.00 | 1.80 | 1.45 | 2.25 | -3.40 | -65.38% | 158 | 432 | 38.81% |
| AVGO240705P01495000 | 2024-06-28 3:59PM EDT | 1,495.00 | 2.00 | 0.40 | 2.55 | -3.70 | -64.91% | 175 | 125 | 38.55% |
| AVGO240705P01500000 | 2024-06-28 3:59PM EDT | 1,500.00 | 2.40 | 2.00 | 2.80 | -3.40 | -58.62% | 966 | 901 | 38.00% |
| AVGO240705P01505000 | 2024-06-28 3:58PM EDT | 1,505.00 | 2.63 | 2.35 | 3.30 | -5.27 | -66.71% | 204 | 92 | 38.14% |
| AVGO240705P01510000 | 2024-06-28 3:54PM EDT | 1,510.00 | 3.50 | 2.70 | 3.70 | -5.05 | -59.06% | 295 | 218 | 37.82% |
| AVGO240705P01515000 | 2024-06-28 3:56PM EDT | 1,515.00 | 3.80 | 3.10 | 4.20 | -5.47 | -59.01% | 259 | 45 | 37.64% |
| AVGO240705P01520000 | 2024-06-28 3:58PM EDT | 1,520.00 | 3.81 | 3.70 | 4.70 | -6.39 | -62.65% | 242 | 234 | 37.33% |
| AVGO240705P01525000 | 2024-06-28 3:59PM EDT | 1,525.00 | 4.70 | 4.30 | 5.30 | -5.65 | -54.59% | 204 | 91 | 37.12% |
| AVGO240705P01530000 | 2024-06-28 3:59PM EDT | 1,530.00 | 5.50 | 1.50 | 6.20 | -6.25 | -53.19% | 277 | 114 | 37.40% |
| AVGO240705P01535000 | 2024-06-28 3:55PM EDT | 1,535.00 | 5.50 | 5.70 | 7.00 | -9.30 | -62.84% | 1,410 | 93 | 37.28% |
| AVGO240705P01540000 | 2024-06-28 3:58PM EDT | 1,540.00 | 7.10 | 2.85 | 7.90 | -10.33 | -59.27% | 171 | 155 | 37.20% |
| AVGO240705P01545000 | 2024-06-28 3:59PM EDT | 1,545.00 | 7.68 | 7.40 | 8.90 | -10.22 | -57.09% | 98 | 111 | 37.14% |
| AVGO240705P01550000 | 2024-06-28 3:59PM EDT | 1,550.00 | 9.10 | 8.50 | 10.10 | -8.69 | -48.85% | 574 | 435 | 37.24% |
| AVGO240705P01555000 | 2024-06-28 3:58PM EDT | 1,555.00 | 9.80 | 9.60 | 11.40 | -13.42 | -57.80% | 140 | 87 | 37.33% |
| AVGO240705P01560000 | 2024-06-28 3:59PM EDT | 1,560.00 | 11.25 | 7.60 | 12.70 | -9.95 | -46.93% | 267 | 211 | 37.25% |
| AVGO240705P01580000 | 2024-06-28 3:59PM EDT | 1,580.00 | 18.30 | 15.10 | 19.80 | -12.50 | -40.58% | 307 | 549 | 37.94% |
| AVGO240705P01600000 | 2024-06-28 3:59PM EDT | 1,600.00 | 28.00 | 25.80 | 29.20 | -13.00 | -31.71% | 1,428 | 334 | 38.90% |
| AVGO240705P01610000 | 2024-06-28 3:53PM EDT | 1,610.00 | 32.90 | 28.60 | 33.80 | -17.31 | -34.48% | 466 | 119 | 38.33% |
| AVGO240705P01620000 | 2024-06-28 3:57PM EDT | 1,620.00 | 37.92 | 36.20 | 42.40 | -19.19 | -33.60% | 585 | 390 | 42.05% |
| AVGO240705P01630000 | 2024-06-28 3:57PM EDT | 1,630.00 | 43.93 | 40.00 | 49.60 | -23.14 | -34.50% | 146 | 346 | 43.58% |
| AVGO240705P01635000 | 2024-06-28 3:50PM EDT | 1,635.00 | 49.50 | 45.30 | 53.10 | -15.78 | -24.17% | 272 | 147 | 44.04% |
| AVGO240705P01640000 | 2024-06-28 3:57PM EDT | 1,640.00 | 51.30 | 49.50 | 56.60 | -20.10 | -28.15% | 49 | 287 | 44.38% |
| AVGO240705P01645000 | 2024-06-28 3:42PM EDT | 1,645.00 | 61.05 | 53.20 | 60.40 | -9.75 | -13.77% | 19 | 55 | 45.00% |
| AVGO240705P01650000 | 2024-06-28 3:57PM EDT | 1,650.00 | 58.19 | 54.90 | 64.20 | -18.31 | -23.93% | 110 | 382 | 45.51% |
| AVGO240705P01655000 | 2024-06-28 3:51PM EDT | 1,655.00 | 61.73 | 60.70 | 67.60 | -23.50 | -27.57% | 25 | 55 | 45.38% |
| AVGO240705P01660000 | 2024-06-28 3:41PM EDT | 1,660.00 | 73.50 | 63.80 | 72.00 | -12.20 | -14.24% | 22 | 212 | 46.52% |
| AVGO240705P01665000 | 2024-06-28 3:20PM EDT | 1,665.00 | 76.95 | 67.80 | 76.00 | -20.85 | -21.32% | 6 | 28 | 47.02% |
| AVGO240705P01670000 | 2024-06-28 3:43PM EDT | 1,670.00 | 79.48 | 71.00 | 80.00 | -18.45 | -18.84% | 11 | 194 | 47.43% |
| AVGO240705P01675000 | 2024-06-28 3:38PM EDT | 1,675.00 | 88.23 | 76.00 | 84.60 | -2.53 | -2.79% | 6 | 174 | 48.65% |
| AVGO240705P01680000 | 2024-06-28 3:52PM EDT | 1,680.00 | 84.98 | 80.30 | 88.90 | -22.23 | -20.74% | 14 | 158 | 49.35% |
| AVGO240705P01685000 | 2024-06-28 2:15PM EDT | 1,685.00 | 90.00 | 84.60 | 93.00 | -19.00 | -17.43% | 4 | 43 | 49.67% |
| AVGO240705P01690000 | 2024-06-27 1:40PM EDT | 1,690.00 | 95.75 | 89.00 | 97.00 | -20.60 | -17.71% | 29 | 46 | 49.73% |
| AVGO240705P01695000 | 2024-06-27 3:57PM EDT | 1,695.00 | 115.33 | 93.40 | 101.90 | 0.00 | - | 3 | 53 | 51.21% |
| AVGO240705P01700000 | 2024-06-28 3:56PM EDT | 1,700.00 | 101.00 | 97.90 | 106.00 | -18.40 | -15.41% | 30 | 291 | 51.29% |
| AVGO240705P01705000 | 2024-06-27 10:02AM EDT | 1,705.00 | 117.89 | 101.00 | 110.80 | 0.00 | - | 1 | 38 | 52.52% |
| AVGO240705P01710000 | 2024-06-28 10:12AM EDT | 1,710.00 | 91.10 | 106.70 | 115.70 | -36.90 | -28.83% | 1 | 99 | 53.89% |
| AVGO240705P01715000 | 2024-06-28 9:54AM EDT | 1,715.00 | 111.80 | 111.30 | 120.30 | -29.82 | -21.06% | 1 | 90 | 54.68% |
| AVGO240705P01720000 | 2024-06-28 2:22PM EDT | 1,720.00 | 123.77 | 112.00 | 125.00 | -14.21 | -10.30% | 24 | 226 | 55.62% |
| AVGO240705P01725000 | 2024-06-28 3:59PM EDT | 1,725.00 | 122.30 | 116.20 | 129.40 | -26.70 | -17.92% | 15 | 65 | 55.95% |
| AVGO240705P01730000 | 2024-06-27 1:57PM EDT | 1,730.00 | 155.49 | 122.80 | 135.90 | 0.00 | - | 3 | 182 | 60.27% |
| AVGO240705P01735000 | 2024-06-25 2:58PM EDT | 1,735.00 | 145.00 | 127.80 | 140.60 | -9.45 | -6.12% | 2 | 72 | 61.17% |
| AVGO240705P01740000 | 2024-06-28 3:57PM EDT | 1,740.00 | 135.79 | 132.20 | 145.30 | -30.08 | -18.13% | 1 | 33 | 62.03% |
| AVGO240705P01745000 | 2024-06-25 3:45PM EDT | 1,745.00 | 164.62 | 137.00 | 150.10 | 0.00 | - | 80 | 134 | 63.06% |
| AVGO240705P01750000 | 2024-06-28 3:44PM EDT | 1,750.00 | 154.00 | 141.70 | 154.80 | -19.44 | -11.21% | 19 | 122 | 63.86% |
| AVGO240705P01755000 | 2024-06-28 3:52PM EDT | 1,755.00 | 155.20 | 145.80 | 159.60 | -23.15 | -12.98% | 12 | 60 | 64.83% |
| AVGO240705P01760000 | 2024-06-28 3:56PM EDT | 1,760.00 | 157.26 | 151.00 | 164.40 | -21.39 | -11.97% | 13 | 129 | 65.78% |
| AVGO240705P01765000 | 2024-06-26 3:20PM EDT | 1,765.00 | 192.30 | 156.00 | 169.20 | 0.00 | - | 1 | 24 | 66.71% |
| AVGO240705P01770000 | 2024-06-27 10:04AM EDT | 1,770.00 | 176.10 | 161.00 | 174.00 | 0.00 | - | 2 | 55 | 50.06% |
| AVGO240705P01775000 | 2024-06-28 9:51AM EDT | 1,775.00 | 169.80 | 165.80 | 178.90 | -11.26 | -6.22% | 1 | 57 | 50.60% |
| AVGO240705P01780000 | 2024-06-28 11:07AM EDT | 1,780.00 | 183.00 | 171.30 | 183.70 | -1.88 | -1.02% | 2 | 92 | 52.27% |
| AVGO240705P01785000 | 2024-06-28 9:56AM EDT | 1,785.00 | 173.02 | 175.20 | 188.60 | +60.97 | +54.41% | 3 | 6 | 50.93% |
| AVGO240705P01790000 | 2024-06-28 9:33AM EDT | 1,790.00 | 192.30 | 180.10 | 193.40 | -0.78 | -0.40% | 1 | 32 | 51.31% |
| AVGO240705P01795000 | 2024-06-28 3:09PM EDT | 1,795.00 | 197.92 | 184.40 | 198.30 | +70.76 | +55.65% | 1 | 2 | 50.42% |
| AVGO240705P01800000 | 2024-06-28 3:03PM EDT | 1,800.00 | 202.75 | 189.80 | 203.50 | -0.60 | -0.30% | 14 | 136 | 52.91% |
| AVGO240705P01805000 | 2024-06-28 1:28PM EDT | 1,805.00 | 206.00 | 194.70 | 208.40 | +110.10 | +114.81% | 2 | 2 | 53.43% |
| AVGO240705P01815000 | 2024-06-25 10:24AM EDT | 1,815.00 | 235.12 | 203.60 | 218.20 | 0.00 | - | 1 | 1 | 51.77% |
| AVGO240705P01820000 | 2024-06-27 1:52PM EDT | 1,820.00 | 241.19 | 208.30 | 223.10 | 0.00 | - | 35 | 70 | 51.38% |
| AVGO240705P01830000 | 2024-06-25 10:08AM EDT | 1,830.00 | 233.95 | 218.80 | 233.00 | 0.00 | - | 1 | 2 | 54.59% |
| AVGO240705P01835000 | 2024-06-28 3:47PM EDT | 1,835.00 | 237.00 | 223.40 | 237.90 | -1.68 | -0.70% | 2 | 0 | 53.76% |
| AVGO240705P01840000 | 2024-06-28 9:53AM EDT | 1,840.00 | 227.86 | 229.00 | 242.90 | +4.56 | +2.04% | 10 | 12 | 56.76% |
| AVGO240705P01850000 | 2024-06-25 12:35PM EDT | 1,850.00 | 283.15 | 238.50 | 252.70 | 0.00 | - | 6 | 1 | 56.06% |
| AVGO240705P01860000 | 2024-06-21 12:37PM EDT | 1,860.00 | 176.00 | 248.40 | 262.60 | 0.00 | - | 2 | 0 | 56.98% |
| AVGO240705P01880000 | 2024-06-25 10:31AM EDT | 1,880.00 | 286.05 | 268.00 | 282.50 | -16.05 | -5.31% | 1 | 2 | 57.98% |
| AVGO240705P01900000 | 2024-06-28 12:57PM EDT | 1,900.00 | 305.26 | 288.30 | 302.40 | -23.94 | -7.27% | 1 | 0 | 62.32% |
| AVGO240705P01940000 | 2024-06-17 2:46PM EDT | 1,940.00 | 142.95 | 328.20 | 342.30 | 0.00 | - | 1 | 0 | 67.60% |
| AVGO240705P01950000 | 2024-06-17 3:04PM EDT | 1,950.00 | 157.04 | 338.00 | 352.30 | 0.00 | - | - | 0 | 67.87% |
| AVGO240705P01980000 | 2024-06-18 9:37AM EDT | 1,980.00 | 172.00 | 367.80 | 382.20 | 0.00 | - | - | 0 | 70.12% |
| AVGO240705P02000000 | 2024-06-17 3:04PM EDT | 2,000.00 | 196.94 | 388.00 | 402.20 | 0.00 | - | - | 0 | 74.61% |
© 2024 Yahoo. All rights reserved.