Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,720.54 +553.34 (+0.88%) CMC Crypto 200
1,326.70 +49.72 (+3.89%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00025000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 20 | 100 | 90.63% |
| AVDL240621C00025000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | +0.01 | +4.17% | 2 | 174 | 55.08% |
| AVDL240920C00025000 | 2024-04-16 3:46PM EDT | 2024-09-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 142 | 56.40% |
| AVDL241220C00025000 | 2024-04-24 10:29AM EDT | 2024-12-20 | 1.30 | 1.30 | 1.50 | 0.00 | - | - | 20 | 54.05% |
| AVDL250117C00025000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | +0.10 | +6.67% | 254 | 1,821 | 52.78% |
| AVDL260116C00025000 | 2024-02-12 2:24PM EDT | 2026-01-16 | 2.50 | 2.55 | 3.80 | 0.00 | - | - | 10 | 51.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.