Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.95 +462.02 (+0.76%) CMC Crypto 200
1,275.24 -8.54 (-0.67%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 7.50 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 454.69% |
| AVDL240719C00010000 | 2024-06-24 11:27AM EDT | 10.00 | 4.70 | 2.35 | 5.70 | 0.00 | - | 3 | 35 | 256.06% |
| AVDL240719C00012500 | 2024-06-25 11:57AM EDT | 12.50 | 2.00 | 1.90 | 2.80 | -0.29 | -12.66% | 25 | 317 | 92.19% |
| AVDL240719C00015000 | 2024-06-25 2:51PM EDT | 15.00 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 687 | 605 | 59.18% |
| AVDL240719C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 20 | 379 | 58.98% |
| AVDL240719C00020000 | 2024-06-18 12:22PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 65 | 237 | 121.68% |
| AVDL240719C00022500 | 2024-06-04 3:59PM EDT | 22.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 305 | 112.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719P00012500 | 2024-06-25 1:34PM EDT | 12.50 | 0.27 | 0.20 | 1.00 | +0.07 | +35.00% | 1,388 | 560 | 95.51% |
| AVDL240719P00015000 | 2024-06-25 1:36PM EDT | 15.00 | 1.35 | 1.20 | 2.00 | +0.25 | +22.73% | 186 | 441 | 81.05% |
| AVDL240719P00017500 | 2024-06-14 12:03PM EDT | 17.50 | 2.00 | 2.20 | 5.00 | 0.00 | - | - | 15 | 90.92% |
| AVDL240719P00020000 | 2024-06-14 11:09AM EDT | 20.00 | 4.20 | 3.80 | 6.60 | 0.00 | - | 18 | 0 | 167.68% |
© 2024 Yahoo. All rights reserved.