Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.98 -448.09 (-0.70%) CMC Crypto 200
1,326.10 +49.12 (+3.85%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00022500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 63 | 869 | 82.42% |
| AVDL240621C00022500 | 2024-05-03 1:53PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.07 | -11.67% | 100 | 594 | 60.35% |
| AVDL240920C00022500 | 2024-05-01 12:29PM EDT | 2024-09-20 | 1.33 | 1.30 | 1.45 | 0.00 | - | 112 | 296 | 56.35% |
| AVDL250117C00022500 | 2024-05-02 9:42AM EDT | 2025-01-17 | 1.85 | 2.10 | 2.30 | 0.00 | - | 20 | 261 | 54.83% |
| AVDL260116C00022500 | 2024-02-08 12:29PM EDT | 2026-01-16 | 3.20 | 1.50 | 6.00 | 0.00 | - | 1 | 3 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00022500 | 2024-04-09 3:22PM EDT | 2025-01-17 | 6.80 | 5.30 | 5.60 | 0.00 | - | - | 1 | 50.34% |
© 2024 Yahoo. All rights reserved.