Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,122.92 +449.30 (+0.71%) CMC Crypto 200
1,331.78 +54.80 (+4.29%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00017500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.05 | 1.75 | 2.00 | +0.39 | +23.49% | 39 | 1,804 | 79.88% |
| AVDL240621C00017500 | 2024-05-03 2:54PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.50 | +0.45 | +22.50% | 85 | 2,430 | 62.21% |
| AVDL240920C00017500 | 2024-05-01 2:47PM EDT | 2024-09-20 | 3.40 | 3.20 | 4.50 | 0.00 | - | 1 | 198 | 70.95% |
| AVDL250117C00017500 | 2024-05-03 3:09PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.30 | +0.40 | +10.53% | 243 | 17,335 | 55.49% |
| AVDL260116C00017500 | 2024-04-18 3:08PM EDT | 2026-01-16 | 5.30 | 4.00 | 7.70 | 0.00 | - | 1 | 137 | 55.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00017500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.65 | 0.35 | 0.65 | -0.20 | -23.53% | 1 | 607 | 75.29% |
| AVDL240621P00017500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | -0.46 | -32.62% | 421 | 2,196 | 58.98% |
| AVDL240920P00017500 | 2024-04-29 2:22PM EDT | 2024-09-20 | 2.15 | 1.80 | 1.95 | 0.00 | - | 5 | 91 | 55.76% |
| AVDL250117P00017500 | 2024-04-17 12:47PM EDT | 2025-01-17 | 2.97 | 2.40 | 2.65 | 0.00 | - | 4 | 115 | 52.00% |
© 2024 Yahoo. All rights reserved.