Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240517C00015000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 3.90 | 3.80 | 4.40 | +0.20 | +5.41% | 32 | 461 | 115.23% |
AVDL240621C00015000 | 2024-05-02 12:01PM EDT | 2024-06-21 | 4.34 | 4.10 | 4.30 | +0.74 | +20.56% | 20 | 1,251 | 66.80% |
AVDL240920C00015000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 4.90 | 4.50 | 6.60 | +0.40 | +8.89% | 1 | 353 | 80.27% |
AVDL250117C00015000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 4.84 | 5.50 | 5.80 | 0.00 | - | 9 | 638 | 60.94% |
AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 5.00 | 9.00 | 0.00 | - | 15 | 45 | 56.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240517P00015000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.09 | -45.00% | 70 | 419 | 85.94% |
AVDL240621P00015000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.21 | -38.18% | 200 | 315 | 61.43% |
AVDL240920P00015000 | 2024-04-26 3:26PM EDT | 2024-09-20 | 1.26 | 0.90 | 1.00 | 0.00 | - | 15 | 330 | 57.96% |
AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 57.81% |
AVDL260116P00015000 | 2024-03-25 11:38AM EDT | 2026-01-16 | 3.80 | 2.95 | 3.30 | 0.00 | - | 1 | 4 | 55.91% |