Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,717.57 -242.66 (-0.38%) CMC Crypto 200
1,326.41 +49.43 (+3.87%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00012500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 6.05 | 5.80 | 8.80 | 0.00 | - | 4 | 7 | 277.73% |
| AVDL240621C00012500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 6.08 | 6.30 | 8.00 | -0.17 | -2.72% | 1 | 682 | 134.86% |
| AVDL240920C00012500 | 2024-04-12 1:23PM EDT | 2024-09-20 | 4.30 | 6.60 | 9.00 | 0.00 | - | 10 | 34 | 102.69% |
| AVDL250117C00012500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 6.80 | 7.20 | 7.60 | +0.35 | +5.43% | 1 | 1,658 | 65.04% |
| AVDL260116C00012500 | 2024-05-02 11:48AM EDT | 2026-01-16 | 8.53 | 7.50 | 9.40 | 0.00 | - | 10 | 37 | 58.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 120.31% |
| AVDL240621P00012500 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 44 | 149 | 71.88% |
| AVDL240920P00012500 | 2024-04-17 3:26PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.45 | 0.00 | - | 20 | 40 | 51.47% |
| AVDL250117P00012500 | 2024-04-23 10:06AM EDT | 2025-01-17 | 0.96 | 0.75 | 0.85 | 0.00 | - | 25 | 346 | 57.32% |
© 2024 Yahoo. All rights reserved.