Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.07 -1,105.70 (-1.79%) CMC Crypto 200
1,264.09 -19.74 (-1.54%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 2024-07-19 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 514.06% |
| AVDL240816C00007500 | 2024-06-21 11:26AM EDT | 2024-08-16 | 8.27 | 4.50 | 8.80 | 0.00 | - | 20 | 20 | 106.64% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 2025-01-17 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 204.49% |
| AVDL260116C00007500 | 2024-06-27 11:20AM EDT | 2026-01-16 | 7.65 | 6.60 | 8.80 | 0.00 | - | 5 | 56 | 69.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 117.38% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 75.59% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 2026-01-16 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 64.45% |
© 2024 Yahoo. All rights reserved.