Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,961.28 +19.50 (+0.11%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.94 +2.54 (+0.00%) CMC Crypto 200
1,397.54 +9.38 (+0.68%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00025000 | 2024-06-11 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AVDL240920C00025000 | 2024-05-28 12:26PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| AVDL241220C00025000 | 2024-06-05 11:15AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVDL250117C00025000 | 2024-06-12 11:08AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 2.34 | 0.00 | 2.40 | 0.00 | - | 10 | 20 | 59.81% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.