Singapore markets closed
Straits Times Index
3,327.68 +1.40 (+0.04%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,460.01 +572.35 (+0.94%) CMC Crypto 200
1,276.12 -7.66 (-0.60%)
Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117C00002500 | 2023-04-13 11:39AM EDT | 2.50 | 8.15 | 10.90 | 15.00 | 0.00 | - | 3 | 179 | 296.48% |
| AVDL250117C00005000 | 2024-05-28 12:51PM EDT | 5.00 | 10.40 | 9.00 | 10.00 | 0.00 | - | 10 | 70 | 98.44% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 7.50 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 193.55% |
| AVDL250117C00010000 | 2024-06-20 3:44PM EDT | 10.00 | 5.49 | 4.80 | 5.50 | 0.00 | - | 20 | 325 | 68.07% |
| AVDL250117C00012500 | 2024-06-13 12:56PM EDT | 12.50 | 4.45 | 3.20 | 3.50 | 0.00 | - | 16 | 1,671 | 59.03% |
| AVDL250117C00015000 | 2024-06-24 11:26AM EDT | 15.00 | 2.30 | 2.05 | 2.25 | 0.00 | - | 70 | 1,041 | 57.13% |
| AVDL250117C00017500 | 2024-06-25 12:20PM EDT | 17.50 | 1.20 | 1.20 | 1.35 | -0.30 | -20.00% | 10 | 17,437 | 54.44% |
| AVDL250117C00020000 | 2024-06-25 12:49PM EDT | 20.00 | 0.75 | 0.75 | 0.80 | -0.01 | -1.32% | 25 | 3,275 | 54.00% |
| AVDL250117C00022500 | 2024-06-24 2:54PM EDT | 22.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 236 | 52.25% |
| AVDL250117C00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1,074 | 52.05% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 291 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00002500 | 2024-02-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 135.94% |
| AVDL250117P00005000 | 2023-12-04 1:00PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 76.17% |
| AVDL250117P00010000 | 2024-06-06 3:51PM EDT | 10.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 173 | 57.13% |
| AVDL250117P00012500 | 2024-05-22 9:33AM EDT | 12.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 367 | 50.68% |
| AVDL250117P00015000 | 2024-06-13 11:52AM EDT | 15.00 | 2.01 | 2.50 | 2.65 | 0.00 | - | 10 | 200 | 50.49% |
| AVDL250117P00017500 | 2024-06-25 12:14PM EDT | 17.50 | 4.28 | 4.10 | 4.30 | +0.77 | +21.94% | 4 | 125 | 49.90% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 20.00 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 0.00% |
| AVDL250117P00022500 | 2024-05-20 11:01AM EDT | 22.50 | 7.40 | 6.50 | 8.10 | 0.00 | - | 26 | 27 | 0.00% |
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 30.00 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 113.97% |
© 2024 Yahoo. All rights reserved.