Singapore markets open in 2 hours
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,328.31 +1,504.16 (+2.60%) CMC Crypto 200
1,277.17 +6.43 (+0.51%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 8 |
| 18.00 | 0.00 | - | - | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 33 |
| 10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.10 | 0.00 | - | 1 | 34 |
| 12.35 | -0.45 | -3.52% | 1 | 20 | 180.00 | 0.20 | -0.36 | -64.29% | 412 | 450 |
| 8.35 | 0.00 | - | 1 | 94 | 185.00 | 0.60 | -0.85 | -58.62% | 1 | 79 |
| 4.25 | -1.05 | -19.81% | 1 | 154 | 190.00 | 1.75 | -1.25 | -41.67% | 2 | 65 |
| 1.50 | 0.00 | - | 1 | 120 | 195.00 | 5.00 | 0.00 | - | 16 | 36 |
| 0.75 | +0.35 | +87.50% | 1 | 54 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.