Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,955.02 +780.68 (+1.30%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117C00150000 | 2024-05-21 12:58PM EDT | 150.00 | 50.98 | 52.00 | 55.90 | 0.00 | - | - | 1 | 0.00% |
| AVB250117C00190000 | 2024-05-17 1:56PM EDT | 190.00 | 19.30 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 18.55% |
| AVB250117C00200000 | 2024-05-21 11:06AM EDT | 200.00 | 13.30 | 13.80 | 15.40 | 0.00 | - | 1 | 2 | 19.22% |
| AVB250117C00210000 | 2024-06-27 10:34AM EDT | 210.00 | 10.50 | 11.90 | 12.70 | 0.00 | - | 21 | 40 | 22.92% |
| AVB250117C00220000 | 2024-06-28 10:16AM EDT | 220.00 | 7.49 | 7.60 | 8.30 | +0.58 | +8.39% | 1 | 9 | 21.88% |
| AVB250117C00240000 | 2024-06-25 9:30AM EDT | 240.00 | 2.40 | 2.30 | 3.50 | 0.00 | - | 1 | 5 | 21.69% |
| AVB250117C00280000 | 2024-06-06 3:42PM EDT | 280.00 | 0.38 | 0.00 | 2.05 | 0.00 | - | - | 1 | 29.53% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB250117P00100000 | 2024-06-27 1:26PM EDT | 100.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 53.35% |
| AVB250117P00130000 | 2024-06-10 2:57PM EDT | 130.00 | 0.27 | 0.00 | 1.90 | 0.00 | - | - | 1 | 44.08% |
| AVB250117P00150000 | 2024-06-04 10:28AM EDT | 150.00 | 1.35 | 0.15 | 2.35 | 0.00 | - | 1 | 2 | 34.79% |
| AVB250117P00155000 | 2024-05-21 11:07AM EDT | 155.00 | 1.70 | 1.10 | 1.50 | 0.00 | - | - | 1 | 28.40% |
| AVB250117P00160000 | 2024-06-20 11:15AM EDT | 160.00 | 1.87 | 0.45 | 2.65 | 0.00 | - | 1 | 13 | 30.46% |
| AVB250117P00165000 | 2024-06-25 11:04AM EDT | 165.00 | 1.80 | 0.70 | 1.95 | 0.00 | - | 1 | 13 | 25.29% |
| AVB250117P00170000 | 2024-06-27 2:36PM EDT | 170.00 | 2.25 | 1.85 | 2.05 | 0.00 | - | 1 | 5 | 23.13% |
| AVB250117P00175000 | 2024-06-06 10:44AM EDT | 175.00 | 4.30 | 2.35 | 3.20 | 0.00 | - | 2 | 13 | 24.01% |
| AVB250117P00180000 | 2024-06-25 10:55AM EDT | 180.00 | 3.90 | 2.80 | 4.00 | 0.00 | - | 30 | 59 | 23.27% |
| AVB250117P00185000 | 2024-06-07 11:09AM EDT | 185.00 | 6.70 | 3.50 | 5.00 | 0.00 | - | 1 | 2 | 22.61% |
| AVB250117P00190000 | 2024-06-25 12:00PM EDT | 190.00 | 6.30 | 3.00 | 5.40 | 0.00 | - | 1 | 8 | 20.37% |
| AVB250117P00195000 | 2024-05-22 2:00PM EDT | 195.00 | 10.00 | 7.20 | 9.50 | 0.00 | - | - | 2 | 24.61% |
| AVB250117P00200000 | 2024-06-28 2:55PM EDT | 200.00 | 8.80 | 7.80 | 8.40 | -3.85 | -30.43% | 10 | 2 | 19.06% |
© 2024 Yahoo. All rights reserved.