Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,188.19
+176.43(+0.27%)
CMC Crypto 200
1,406.45
-11.43(-0.81%)

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

201.89

+1.98

(+0.99%)

At close: 04:00PM EDT

202.00

+0.11

(+0.05%)

After hours:

06:26PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.25	0.00	-	12	42
-	-	-	-	-	95.00	0.13	0.00	-	-	1
71.00	0.00	-	2	2	100.00	0.05	0.00	-	2	21
-	-	-	-	-	105.00	0.10	0.00	-	10	96
-	-	-	-	-	110.00	0.01	0.00	-	5	6
-	-	-	-	-	115.00	0.10	0.00	-	1	42
54.67	0.00	-	3	0	120.00	1.15	0.00	-	2	68
-	-	-	-	-	125.00	1.06	0.00	-	1	5
-	-	-	-	-	130.00	0.72	0.00	-	12	110
-	-	-	-	-	135.00	0.32	0.00	-	1	32
36.60	0.00	-	1	2	140.00	0.50	0.00	-	1	31
-	-	-	-	-	145.00	0.80	0.00	-	1	38
44.32	0.00	-	1	3	150.00	0.90	0.00	-	1	500
39.10	0.00	-	1	24	155.00	1.60	0.00	-	1	512
26.00	0.00	-	1	19	160.00	1.60	-0.40	-20.00%	1	544
22.90	0.00	-	3	93	165.00	2.05	-0.60	-22.64%	1	442
16.60	0.00	-	10	2	170.00	2.70	-0.43	-13.74%	1	123
14.00	0.00	-	2	21	175.00	3.80	0.00	-	1	102
25.16	0.00	-	15	80	180.00	4.50	0.00	-	10	90
14.59	0.00	-	1	25	185.00	5.10	0.00	-	12	94
17.30	0.00	-	1	59	190.00	6.70	0.00	-	5	74
12.70	0.00	-	3	99	195.00	10.70	0.00	-	2	33
8.30	0.00	-	1	74	200.00	11.70	0.00	-	17	25
8.10	0.00	-	10	59	210.00	-	-	-	-	-
4.70	0.00	-	1	51	220.00	-	-	-	-	-
2.85	0.00	-	7	168	230.00	-	-	-	-	-
1.55	0.00	-	2	211	240.00	-	-	-	-	-
1.25	0.00	-	2	17	250.00	-	-	-	-	-
0.17	0.00	-	1	2	260.00	-	-	-	-	-