Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.34 +373.65 (+0.55%) CMC Crypto 200
1,425.90 -2.66 (-0.19%)
AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 58 | 57 |
| - | - | - | - | - | 120.00 | 0.51 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 16 | 174 |
| - | - | - | - | - | 155.00 | 0.80 | 0.00 | - | 14 | 55 |
| - | - | - | - | - | 160.00 | 1.10 | 0.00 | - | 23 | 88 |
| 26.56 | 0.00 | - | 1 | 1 | 165.00 | 1.30 | 0.00 | - | 9 | 16 |
| 20.89 | 0.00 | - | 1 | 1 | 170.00 | 2.54 | +0.34 | +15.45% | 2 | 20 |
| 16.80 | 0.00 | - | 6 | 13 | 175.00 | 2.75 | 0.00 | - | 10 | 12 |
| 11.80 | 0.00 | - | 2 | 4 | 180.00 | 3.40 | 0.00 | - | 1 | 10 |
| 9.60 | 0.00 | - | 2 | 10 | 185.00 | 6.90 | 0.00 | - | 5 | 118 |
| 12.80 | 0.00 | - | 2 | 24 | 190.00 | 5.10 | 0.00 | - | 3 | 54 |
| 6.00 | 0.00 | - | 1 | 21 | 195.00 | 8.20 | 0.00 | - | 1 | 12 |
| 9.20 | 0.00 | - | 4 | 363 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 7 | 38 | 210.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 19 | 220.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.