Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,270.15 +1,124.93 (+1.73%) CMC Crypto 200
1,377.39 -5.27 (-0.38%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018C00165000 | 2024-03-28 3:53PM EDT | 165.00 | 26.56 | 29.30 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00170000 | 2024-03-06 2:09PM EDT | 170.00 | 20.89 | 18.60 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 175.00 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 0.00% |
| AVB241018C00180000 | 2024-06-14 12:48PM EDT | 180.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVB241018C00185000 | 2024-06-03 1:11PM EDT | 185.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AVB241018C00190000 | 2024-06-07 10:19AM EDT | 190.00 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| AVB241018C00195000 | 2024-06-17 3:59PM EDT | 195.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| AVB241018C00200000 | 2024-06-18 12:20PM EDT | 200.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| AVB241018C00210000 | 2024-06-14 3:46PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| AVB241018C00220000 | 2024-06-18 3:56PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| AVB241018C00230000 | 2024-05-16 9:30AM EDT | 230.00 | 1.30 | 0.75 | 2.00 | 0.00 | - | - | 1 | 21.19% |
| AVB241018C00240000 | 2024-04-08 11:21AM EDT | 240.00 | 0.46 | 0.40 | 0.65 | 0.00 | - | - | 2 | 19.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB241018P00105000 | 2024-04-12 12:52PM EDT | 105.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 58 | 57 | 67.82% |
| AVB241018P00120000 | 2024-03-14 9:30AM EDT | 120.00 | 0.51 | 0.10 | 1.20 | 0.00 | - | 2 | 2 | 50.56% |
| AVB241018P00125000 | 2024-06-10 3:01PM EDT | 125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| AVB241018P00130000 | 2024-06-10 3:00PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AVB241018P00135000 | 2024-06-10 3:00PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVB241018P00140000 | 2024-06-10 3:00PM EDT | 140.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AVB241018P00145000 | 2024-04-22 3:07PM EDT | 145.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB241018P00150000 | 2024-05-28 9:33AM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 174 | 12.50% |
| AVB241018P00155000 | 2024-05-28 9:33AM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| AVB241018P00160000 | 2024-06-10 3:05PM EDT | 160.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| AVB241018P00165000 | 2024-06-10 3:16PM EDT | 165.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AVB241018P00170000 | 2024-06-12 10:19AM EDT | 170.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| AVB241018P00175000 | 2024-06-12 10:20AM EDT | 175.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| AVB241018P00180000 | 2024-06-17 3:35PM EDT | 180.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| AVB241018P00185000 | 2024-06-04 9:40AM EDT | 185.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 87 | 46 | 3.13% |
| AVB241018P00190000 | 2024-06-04 9:40AM EDT | 190.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 41 | 13 | 3.13% |
| AVB241018P00195000 | 2024-05-23 10:08AM EDT | 195.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.