Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Avista Corporation (AVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240920C00030000 | 2024-04-12 12:49PM EDT | 30.00 | 5.10 | 5.60 | 10.60 | 0.00 | - | 1 | 3 | 55.37% |
| AVA240920C00035000 | 2024-05-13 1:14PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| AVA240920C00040000 | 2024-05-15 2:29PM EDT | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| AVA240920C00045000 | 2024-04-05 3:56PM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240920P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,006 | 12.50% |
| AVA240920P00030000 | 2024-05-09 2:03PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| AVA240920P00035000 | 2024-03-04 4:47PM EDT | 35.00 | 2.20 | 0.20 | 9.80 | 0.00 | - | 20 | 20 | 71.70% |
© 2024 Yahoo. All rights reserved.