Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,829.90 +4,242.48 (+6.89%) CMC Crypto 200
1,390.98 +123.03 (+9.70%)
Avista Corporation (AVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 30.00 | 7.34 | 6.10 | 8.90 | 0.00 | - | 1 | 1 | 266.02% |
| AVA240517C00035000 | 2024-05-13 10:32AM EDT | 35.00 | 3.77 | 2.55 | 3.50 | 0.00 | - | 1 | 18 | 97.46% |
| AVA240517C00040000 | 2024-05-13 10:23AM EDT | 40.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 227.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 123.24% |
© 2024 Yahoo. All rights reserved.