Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,521.75 -271.23 (-0.43%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
AB Select US Equity A (AUUAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 05:19PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 01 May 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 30 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 29 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 26 Apr 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 25 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 24 Apr 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 23 Apr 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 22 Apr 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 19 Apr 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 18 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 17 Apr 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 16 Apr 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 15 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 12 Apr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 11 Apr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 10 Apr 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 09 Apr 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 08 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 05 Apr 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 03 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 02 Apr 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 01 Apr 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| 28 Mar 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 27 Mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 26 Mar 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 25 Mar 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 22 Mar 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 21 Mar 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 20 Mar 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 19 Mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 18 Mar 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 15 Mar 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 14 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 13 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 12 Mar 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 11 Mar 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 08 Mar 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 07 Mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 06 Mar 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 05 Mar 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 04 Mar 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 01 Mar 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 29 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 28 Feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 27 Feb 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 26 Feb 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 23 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 22 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 21 Feb 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 20 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 16 Feb 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 15 Feb 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 14 Feb 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 13 Feb 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 12 Feb 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| 09 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 08 Feb 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 07 Feb 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 06 Feb 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 05 Feb 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 02 Feb 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 01 Feb 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 31 Jan 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 30 Jan 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 29 Jan 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 26 Jan 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 25 Jan 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 24 Jan 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 23 Jan 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 22 Jan 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 19 Jan 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 18 Jan 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 17 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 16 Jan 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| 12 Jan 2024 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 11 Jan 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 10 Jan 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 09 Jan 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 08 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 05 Jan 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 04 Jan 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 03 Jan 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 02 Jan 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 29 Dec 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 28 Dec 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 27 Dec 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 26 Dec 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 22 Dec 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 21 Dec 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 20 Dec 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 19 Dec 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 18 Dec 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 15 Dec 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 14 Dec 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 13 Dec 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 12 Dec 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.