Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.90 +7.81 (+0.14%) Dow
39,181.73 +12.21 (+0.03%) Nasdaq
17,933.71 +54.41 (+0.30%) Bitcoin USD
61,862.91 -996.93 (-1.59%) CMC Crypto 200
1,309.84 -34.66 (-2.58%)
Aura Biosciences, Inc. (AURA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240719C00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.75 | 0.00 | - | - | 2 | 223.44% |
| AURA250117C00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.95 | 0.00 | 3.20 | 0.00 | - | - | 1 | 77.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA240719P00007500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.30 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 155.66% |
| AURA241018P00007500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 1.50 | 0.95 | 3.40 | 0.00 | - | - | 1 | 132.23% |
| AURA250117P00007500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.00 | 1.20 | 3.40 | 0.00 | - | - | 1 | 103.81% |
© 2024 Yahoo. All rights reserved.