Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,063.49 -2,223.73 (-3.69%) CMC Crypto 200
1,215.10 -46.08 (-3.65%)
Aura Biosciences, Inc. (AURA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA241018C00002500 | 2024-04-19 12:47PM EDT | 2.50 | 4.70 | 3.60 | 7.00 | 0.00 | - | 1 | 1 | 296.88% |
| AURA241018C00010000 | 2024-05-30 9:30AM EDT | 10.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 125.00% |
| AURA241018C00012500 | 2024-05-30 9:30AM EDT | 12.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.32% |
| AURA241018C00015000 | 2024-06-24 12:16PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 16 | 0 | 121.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AURA241018P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.50 | 1.10 | 2.75 | 0.00 | - | - | 0 | 104.79% |
© 2024 Yahoo. All rights reserved.