Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,302.51 +7.83 (+0.60%)
Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-05-07 11:19AM EDT | 1.50 | 2.00 | 1.60 | 2.70 | 0.00 | - | 1 | 7 | 648.44% |
| AUR240517C00002500 | 2024-05-08 11:07AM EDT | 2.50 | 0.95 | 0.80 | 0.95 | -0.05 | -5.00% | 2 | 2,024 | 115.63% |
| AUR240517C00005000 | 2024-05-08 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 260 | 153.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 303.13% |
| AUR240517P00002500 | 2024-05-08 1:05PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 35 | 2,153 | 131.25% |
| AUR240517P00005000 | 2024-05-06 2:39PM EDT | 5.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | 2 | 200 | 164.06% |
© 2024 Yahoo. All rights reserved.