Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,737.40 -165.39 (-0.26%) CMC Crypto 200
1,326.16 +49.19 (+3.85%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00008000 | 2024-04-29 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,440 | 134.38% |
| AUPH240621C00008000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 95.70% |
| AUPH240719C00008000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 52 | 3,204 | 64.06% |
| AUPH241018C00008000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 178 | 60.35% |
| AUPH250117C00008000 | 2024-04-19 2:21PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.40 | 0.00 | - | 21 | 20 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240719P00008000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.50 | 2.75 | 3.70 | 0.00 | - | 24 | 190 | 110.94% |
| AUPH241018P00008000 | 2024-04-26 2:17PM EDT | 2024-10-18 | 3.15 | 1.90 | 3.00 | 0.00 | - | 50 | 79 | 51.17% |
| AUPH250117P00008000 | 2024-04-22 3:34PM EDT | 2025-01-17 | 3.20 | 1.65 | 3.30 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.