Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,659.62 +542.17 (+0.86%) CMC Crypto 200
1,325.96 +48.99 (+3.84%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00006000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 57 | 3,258 | 75.78% |
| AUPH240621C00006000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -0.02 | -11.76% | 72 | 153 | 58.59% |
| AUPH240719C00006000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 30 | 1,946 | 53.13% |
| AUPH241018C00006000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.70 | -0.11 | -16.92% | 12 | 1,660 | 64.65% |
| AUPH250117C00006000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 64 | 65.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00006000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.55 | 0.80 | 1.85 | -0.55 | -50.00% | 5 | 33 | 191.80% |
| AUPH240621P00006000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.88 | 0.90 | 1.05 | -0.02 | -2.22% | 7 | 0 | 58.59% |
| AUPH240719P00006000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 0.94 | 0.90 | 1.15 | 0.00 | - | 13 | 300 | 59.18% |
| AUPH241018P00006000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.25 | 1.25 | 1.55 | -0.45 | -26.47% | 2 | 611 | 59.18% |
© 2024 Yahoo. All rights reserved.