Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,671.89 +561.12 (+0.89%) CMC Crypto 200
1,325.96 +48.98 (+3.84%)
Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517C00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.16 | -39.02% | 66 | 1,479 | 51.56% |
| AUPH240621C00005000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.45 | -0.15 | -27.27% | 19 | 520 | 54.69% |
| AUPH240719C00005000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 184 | 10,556 | 54.30% |
| AUPH241018C00005000 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 254 | 294 | 66.60% |
| AUPH250117C00005000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.25 | +0.05 | +3.85% | 1 | 1,588 | 68.75% |
| AUPH260116C00005000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 2.00 | 1.70 | 2.55 | 0.00 | - | 1 | 86 | 82.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH240517P00005000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 85 | 394 | 51.56% |
| AUPH240621P00005000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | -0.03 | -10.71% | 1 | 36 | 47.66% |
| AUPH240719P00005000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 5 | 3,949 | 54.30% |
| AUPH241018P00005000 | 2024-05-03 1:31PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 2 | 97 | 53.42% |
| AUPH250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.90 | 0.65 | 0.95 | 0.00 | - | 10 | 379 | 50.49% |
| AUPH260116P00005000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.60 | 0.00 | - | 4 | 351 | 58.40% |
© 2024 Yahoo. All rights reserved.